Aktienanleihen
43.272 Aktienanleihen
43.272 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 62,490 % | 63,490 % | – | – | 12,800 % | 71,820 USD | 1.702,711 % | Vontobel | |||||
McDonald's | 82,840 % | 83,840 % | – | – | 8,600 % | 233,780 USD | 886,064 % | Vontobel | |||||
Deutsche Post | 85,290 % | 86,290 % | – | – | 10,050 % | 35,100 EUR | 746,891 % | Vontobel | |||||
LVMH | 63,030 % | 64,030 % | – | – | 9,700 % | 645,700 EUR | 625,103 % | Vontobel | |||||
Enel | 89,230 % | 91,830 % | – | – | 9,450 % | 6,011 EUR | 402,382 % | Vontobel | |||||
AMD | 78,050 % | 79,050 % | – | – | 14,250 % | 141,920 USD | 387,463 % | Vontobel | |||||
BMW | 87,750 % | 88,750 % | – | – | 10,250 % | 80,230 EUR | 364,064 % | Vontobel | |||||
Nike | 58,310 % | 59,310 % | – | – | 12,050 % | 71,180 USD | 195,254 % | Vontobel | |||||
Sanofi | 80,650 % | 81,650 % | – | – | 8,550 % | 84,830 EUR | 137,457 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 69,090 % | 70,090 % | – | – | 9,600 % | 51,900 EUR | 133,283 % | Vontobel | |||||
Roche | 96,670 % | 97,670 % | – | – | 9,500 % | 221,000 CHF | 120,246 % | Vontobel | |||||
AEGON | 98,080 % | 98,480 % | – | – | 10,600 % | 6,000 EUR | 82,253 % | DZ BANK | |||||
Deutsche Post | 83,220 % | 84,220 % | – | – | 9,950 % | 32,290 EUR | 80,764 % | Vontobel | |||||
Micron Technology | 98,400 % | 98,500 % | – | – | 14,000 % | 115,000 USD | 76,194 % | Vontobel | |||||
ASML Holding | 98,180 % | 98,580 % | – | – | 6,300 % | 675,000 EUR | 73,044 % | DZ BANK | |||||
Novartis | 89,710 % | 90,710 % | – | – | 8,450 % | 74,700 CHF | 72,359 % | Vontobel | |||||
Airbus Group (EADS) | 97,870 % | 98,000 % | – | – | 10,000 % | 163,770 EUR | 70,560 % | Vontobel | |||||
HelloFresh | 98,070 % | 98,520 % | – | – | 10,750 % | 9,000 EUR | 69,416 % | HSBC | |||||
Bayer | 98,590 % | 98,620 % | – | – | 8,100 % | 27,500 EUR | 66,335 % | UniCredit | |||||
ASML Holding | 98,210 % | 98,610 % | – | – | 7,300 % | 675,000 EUR | 66,288 % | DZ BANK | |||||
UnitedHealth Group | 69,240 % | 70,240 % | – | – | 9,300 % | 478,250 USD | 64,192 % | UBS | |||||
MTU Aero Engines | 97,300 % | 97,700 % | – | – | 23,700 % | 350,000 EUR | 60,411 % | DZ BANK | |||||
Bayer | 98,080 % | 98,180 % | – | – | 14,000 % | 28,000 EUR | 59,917 % | BNP Paribas | |||||
Bayer | 98,080 % | 98,180 % | – | – | 14,000 % | 28,000 EUR | 59,608 % | BNP Paribas | |||||
Bayer | 98,130 % | 98,230 % | – | – | 16,000 % | 28,000 EUR | 58,820 % | BNP Paribas | |||||
Bayer | 97,940 % | 98,250 % | – | – | 10,500 % | 28,000 EUR | 58,102 % | Vontobel | |||||
adidas | 98,690 % | 98,850 % | – | – | 9,250 % | 205,000 EUR | 57,789 % | Vontobel | |||||
Stora Enso | 97,330 % | 98,330 % | – | – | 6,690 % | 8,504 EUR | 56,686 % | UBS | |||||
Stora Enso | 97,330 % | 98,330 % | – | – | 6,690 % | 8,504 EUR | 56,686 % | UBS | |||||
Bayer | 95,390 % | 95,460 % | – | – | 15,000 % | 27,500 EUR | 55,990 % | Goldman Sachs | |||||
K+S | 98,660 % | 98,860 % | – | – | 11,500 % | 16,000 EUR | 54,952 % | HSBC | |||||
Bayer | 98,160 % | 98,360 % | – | – | 13,250 % | 28,000 EUR | 54,688 % | HSBC | |||||
Bayer | 94,690 % | 94,890 % | – | – | 12,750 % | 28,000 EUR | 54,540 % | HSBC | |||||
TotalEnergies (ehem. Total) | 82,890 % | 83,290 % | – | – | 7,100 % | 65,000 EUR | 54,135 % | DZ BANK | |||||
Bayer | 95,600 % | 95,800 % | – | – | 13,700 % | 27,500 EUR | 52,612 % | HSBC | |||||
Ceconomy | 96,980 % | 98,980 % | – | – | 20,000 % | 3,000 EUR | 52,521 % | Goldman Sachs | |||||
RWE | 98,830 % | 98,930 % | – | – | 8,000 % | 35,000 EUR | 52,331 % | Goldman Sachs | |||||
RWE | 98,840 % | 98,940 % | – | – | 7,000 % | 35,000 EUR | 52,272 % | BNP Paribas | |||||
RWE | 98,860 % | 98,960 % | – | – | 8,000 % | 35,000 EUR | 51,694 % | BNP Paribas | |||||
RWE | 98,940 % | 99,080 % | – | – | 13,000 % | 35,000 EUR | 51,304 % | Vontobel | |||||
Delivery Hero | 98,660 % | 99,160 % | – | – | 22,250 % | 22,000 EUR | 51,011 % | HSBC | |||||
Thyssenkrupp | 96,060 % | 96,760 % | – | – | 18,000 % | 8,600 EUR | 50,489 % | Goldman Sachs | |||||
RWE | 98,620 % | 99,020 % | – | – | 10,700 % | 35,000 EUR | 49,974 % | DZ BANK | |||||
Infineon | 97,630 % | 97,730 % | – | – | 15,000 % | 36,000 EUR | 49,765 % | Goldman Sachs | |||||
HelloFresh | 99,140 % | 99,290 % | – | – | 19,900 % | 9,000 EUR | 49,545 % | UniCredit | |||||
Infineon | 97,820 % | 97,920 % | – | – | 13,000 % | 36,000 EUR | 49,202 % | BNP Paribas | |||||
RWE | 99,000 % | 99,100 % | – | – | 14,000 % | 35,000 EUR | 48,628 % | BNP Paribas | |||||
RWE | 99,000 % | 99,100 % | – | – | 14,000 % | 35,000 EUR | 48,628 % | BNP Paribas | |||||
TotalEnergies (ehem. Total) | 90,630 % | 90,730 % | – | – | 8,000 % | 59,750 EUR | 48,043 % | BNP Paribas | |||||
Infineon | 98,670 % | 99,070 % | – | – | 14,300 % | 35,000 EUR | 47,950 % | DZ BANK | |||||
Volkswagen (VW) Vz | 81,110 % | 82,110 % | – | – | 11,200 % | 95,850 EUR | 47,717 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 98,310 % | 98,410 % | – | – | 7,000 % | 52,000 EUR | 47,226 % | Goldman Sachs | |||||
Evotec | 99,170 % | 99,370 % | – | – | 25,250 % | 7,000 EUR | 47,144 % | HSBC | |||||
BASF | 99,020 % | 99,070 % | – | – | 9,100 % | 42,500 EUR | 47,072 % | UniCredit | |||||
SMA Solar | 91,030 % | 93,330 % | – | – | 14,500 % | 19,840 EUR | 46,918 % | UniCredit | |||||
Bayer | 96,570 % | 96,670 % | – | – | 7,000 % | 28,500 EUR | 46,791 % | Goldman Sachs | |||||
SAP | 99,080 % | 99,480 % | – | – | 24,100 % | 260,000 EUR | 46,645 % | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 98,290 % | 98,390 % | – | – | 6,000 % | 52,000 EUR | 46,584 % | Goldman Sachs | |||||
Infineon | 99,050 % | 99,150 % | – | – | 12,000 % | 35,000 EUR | 46,379 % | BNP Paribas | |||||
AEGON | 99,060 % | 99,260 % | – | – | 11,000 % | 6,000 EUR | 46,341 % | HSBC | |||||
Freeport-McMoRan | 88,370 % | 89,670 % | – | – | 11,450 % | 34,710 USD | 45,214 % | Vontobel | |||||
adidas | 98,970 % | 99,170 % | – | – | 9,500 % | 205,000 EUR | 44,787 % | HSBC | |||||
K+S | 98,650 % | 99,330 % | – | – | 19,250 % | 16,000 EUR | 44,344 % | Vontobel | |||||
Super Micro Computer | 88,610 % | 88,710 % | – | – | 15,000 % | 45,820 USD | 44,143 % | Vontobel | |||||
Alstom | 99,010 % | 99,440 % | – | – | 18,700 % | 19,000 EUR | 44,126 % | UniCredit | |||||
Airbus Group (EADS) | 99,060 % | 99,190 % | – | – | 9,000 % | 158,810 EUR | 43,476 % | Vontobel | |||||
Lanxess | 99,340 % | 99,440 % | – | – | 24,000 % | 26,000 EUR | 42,650 % | BNP Paribas | |||||
Lanxess | 99,380 % | 99,480 % | – | – | 26,000 % | 26,000 EUR | 42,231 % | BNP Paribas | |||||
SAP | 99,300 % | 99,400 % | – | – | 24,000 % | 260,000 EUR | 42,040 % | Goldman Sachs | |||||
BMW | 99,020 % | 99,120 % | – | – | 7,000 % | 76,000 EUR | 41,717 % | Goldman Sachs | |||||
Thyssenkrupp | 93,730 % | 93,830 % | – | – | 21,000 % | 8,500 EUR | 41,526 % | BNP Paribas | |||||
Bayer | 94,460 % | 94,660 % | – | – | 13,250 % | 27,870 EUR | 40,961 % | Société Générale | |||||
Thyssenkrupp | 94,810 % | 94,910 % | – | – | 25,000 % | 8,500 EUR | 40,907 % | BNP Paribas | |||||
Hochtief | 99,340 % | 99,510 % | – | – | 14,400 % | 160,000 EUR | 40,632 % | UniCredit | |||||
Bayer | 94,420 % | 94,820 % | – | – | 12,700 % | 27,500 EUR | 40,495 % | DZ BANK | |||||
Micron Technology | 95,990 % | 96,090 % | – | – | 12,500 % | 120,000 USD | 40,368 % | Vontobel | |||||
Bayer | 95,210 % | 95,280 % | – | – | 21,000 % | 28,000 EUR | 40,239 % | Goldman Sachs | |||||
Apple | 98,400 % | 98,500 % | – | – | 9,000 % | 200,000 USD | 40,180 % | Vontobel | |||||
Bayer | 94,940 % | 95,010 % | – | – | 15,000 % | 27,500 EUR | 40,036 % | Goldman Sachs | |||||
Deutsche Lufthansa | 99,130 % | 99,330 % | – | – | 12,500 % | 7,000 EUR | 39,505 % | HSBC | |||||
TUI | 99,180 % | 99,330 % | – | – | 16,000 % | 6,500 EUR | 39,452 % | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 98,450 % | 98,550 % | – | – | 13,000 % | 52,000 EUR | 39,426 % | Goldman Sachs | |||||
Deutsche Lufthansa | 99,150 % | 99,350 % | – | – | 13,250 % | 7,000 EUR | 39,420 % | HSBC | |||||
Zalando | 98,080 % | 98,350 % | – | – | 20,750 % | 29,000 EUR | 39,235 % | Vontobel | |||||
Deutsche Telekom | 99,340 % | 99,390 % | – | – | 9,700 % | 31,000 EUR | 39,088 % | UniCredit | |||||
Münchener Rück | 99,020 % | 99,120 % | – | – | 23,000 % | 560,000 EUR | 38,966 % | Goldman Sachs | |||||
Kering | 94,290 % | 94,350 % | – | – | 7,200 % | 175,000 EUR | 38,756 % | UniCredit | |||||
Volkswagen (VW) Vz | 99,020 % | 99,270 % | – | – | 7,000 % | 90,000 EUR | 38,461 % | Vontobel | |||||
SMA Solar | 96,620 % | 96,820 % | – | – | 27,250 % | 18,000 EUR | 38,381 % | HSBC | |||||
Thyssenkrupp | 95,010 % | 95,210 % | – | – | 24,200 % | 8,500 EUR | 38,355 % | DZ BANK | |||||
Airbus Group (EADS) | 99,180 % | 99,310 % | – | – | 7,250 % | 157,830 EUR | 38,102 % | Vontobel | |||||
Bayer | 94,540 % | 94,740 % | – | – | 14,250 % | 28,000 EUR | 38,097 % | HSBC | |||||
Lanxess | 99,270 % | 99,370 % | – | – | 16,000 % | 26,000 EUR | 38,049 % | BNP Paribas | |||||
Redcare Pharmacy | 93,810 % | 94,210 % | – | – | 15,900 % | 90,000 EUR | 37,836 % | DZ BANK | |||||
Infineon | 99,250 % | 99,450 % | – | – | 14,250 % | 35,000 EUR | 37,799 % | HSBC | |||||
Infineon | 99,140 % | 99,540 % | – | – | 9,500 % | 34,483 EUR | 37,780 % | DZ BANK | |||||
SAP | 99,230 % | 99,430 % | – | – | 13,500 % | 260,000 EUR | 37,726 % | HSBC | |||||
Deutsche Telekom | 99,390 % | 99,590 % | – | – | 12,250 % | 31,000 EUR | 37,646 % | HSBC | |||||
SMA Solar | 88,480 % | 88,680 % | – | – | 12,250 % | 20,000 EUR | 37,415 % | HSBC | |||||
BASF | 99,260 % | 99,360 % | – | – | 8,750 % | 42,000 EUR | 37,351 % | Vontobel |