Aktienanleihen
43.272 Aktienanleihen
43.272 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 62,400 % | 63,400 % | – | – | 12,800 % | 71,820 USD | 1.712,456 % | Vontobel | |||||
McDonald's | 82,810 % | 83,810 % | – | – | 8,600 % | 233,780 USD | 890,591 % | Vontobel | |||||
Deutsche Post | 85,050 % | 86,050 % | – | – | 10,050 % | 35,100 EUR | 734,662 % | Vontobel | |||||
LVMH | 63,210 % | 64,210 % | – | – | 9,700 % | 645,700 EUR | 605,129 % | Vontobel | |||||
Enel | 89,310 % | 90,310 % | – | – | 9,450 % | 6,011 EUR | 506,951 % | Vontobel | |||||
BMW | 87,880 % | 88,880 % | – | – | 10,250 % | 80,230 EUR | 373,812 % | Vontobel | |||||
AMD | 78,090 % | 79,090 % | – | – | 14,250 % | 141,920 USD | 359,386 % | Vontobel | |||||
Eli Lilly and Company | – | – | 513,640 USD | 37,158 % | 10,500 % | 790,210 USD | 255,163 % | BNP Paribas | |||||
Nike | 58,240 % | 59,240 % | – | – | 12,050 % | 71,180 USD | 196,107 % | Vontobel | |||||
Sanofi | 80,450 % | 81,450 % | – | – | 8,550 % | 84,830 EUR | 137,974 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 69,170 % | 70,170 % | – | – | 9,600 % | 51,900 EUR | 133,189 % | Vontobel | |||||
Ceconomy | 96,680 % | 96,980 % | – | – | 20,000 % | 3,000 EUR | 122,047 % | Goldman Sachs | |||||
Roche | 96,550 % | 99,550 % | – | – | 9,500 % | 221,000 CHF | 118,815 % | Vontobel | |||||
Ceconomy | 97,730 % | 98,030 % | – | – | 24,000 % | 2,900 EUR | 85,309 % | Goldman Sachs | |||||
AEGON | 98,190 % | 98,290 % | – | – | 10,600 % | 6,000 EUR | 83,116 % | DZ BANK | |||||
Deutsche Post | 83,000 % | 84,000 % | – | – | 9,950 % | 32,290 EUR | 80,181 % | Vontobel | |||||
MTU Aero Engines | 97,340 % | 97,540 % | – | – | 23,700 % | 350,000 EUR | 77,595 % | DZ BANK | |||||
Thyssenkrupp | 96,070 % | 96,120 % | – | – | 18,000 % | 8,600 EUR | 75,403 % | Goldman Sachs | |||||
Micron Technology | 98,140 % | 98,240 % | – | – | 14,000 % | 115,000 USD | 75,379 % | Vontobel | |||||
Novartis | 89,490 % | 90,490 % | – | – | 8,450 % | 74,700 CHF | 74,120 % | Vontobel | |||||
Airbus Group (EADS) | 97,940 % | 98,070 % | – | – | 10,000 % | 163,770 EUR | 74,064 % | Vontobel | |||||
Bayer | 97,910 % | 98,220 % | – | – | 10,500 % | 28,000 EUR | 72,466 % | Vontobel | |||||
Zalando | 97,740 % | 98,010 % | – | – | 20,750 % | 29,000 EUR | 70,553 % | Vontobel | |||||
Bayer | 98,580 % | 98,590 % | – | – | 8,100 % | 27,500 EUR | 70,114 % | UniCredit | |||||
Infineon | 97,820 % | 97,870 % | – | – | 15,000 % | 36,000 EUR | 69,016 % | Goldman Sachs | |||||
SMA Solar | 95,030 % | 95,430 % | – | – | 21,250 % | 20,000 EUR | 67,223 % | HSBC | |||||
ASML Holding | 98,250 % | 98,350 % | – | – | 6,300 % | 675,000 EUR | 66,407 % | DZ BANK | |||||
Infineon | 97,890 % | 97,990 % | – | – | 13,000 % | 36,000 EUR | 66,250 % | BNP Paribas | |||||
Bayer | 98,070 % | 98,170 % | – | – | 14,000 % | 28,000 EUR | 65,274 % | BNP Paribas | |||||
ASML Holding | 98,280 % | 98,380 % | – | – | 7,300 % | 675,000 EUR | 64,154 % | DZ BANK | |||||
Bayer | 98,070 % | 98,170 % | – | – | 14,000 % | 28,000 EUR | 64,089 % | BNP Paribas | |||||
UnitedHealth Group | 68,610 % | 69,610 % | – | – | 9,300 % | 478,250 USD | 63,864 % | UBS | |||||
SMA Solar | 91,780 % | 92,700 % | – | – | 14,500 % | 19,840 EUR | 63,076 % | UniCredit | |||||
HelloFresh | 98,080 % | 98,530 % | – | – | 10,750 % | 9,000 EUR | 62,990 % | HSBC | |||||
Bayer | 98,110 % | 98,210 % | – | – | 16,000 % | 28,000 EUR | 62,919 % | BNP Paribas | |||||
ABB | 98,310 % | 98,760 % | – | – | 8,250 % | 48,000 CHF | 62,252 % | Vontobel | |||||
Deutsche Lufthansa | 97,620 % | 97,820 % | – | – | 10,000 % | 7,200 EUR | 61,953 % | Goldman Sachs | |||||
Bayer | 98,150 % | 98,350 % | – | – | 13,250 % | 28,000 EUR | 61,128 % | HSBC | |||||
Thyssenkrupp | 98,630 % | 98,680 % | – | – | 2,000 % | 8,000 EUR | 60,908 % | Goldman Sachs | |||||
Stora Enso | 97,280 % | 98,280 % | – | – | 6,690 % | 8,504 EUR | 60,593 % | UBS | |||||
adidas | 98,550 % | 98,700 % | – | – | 9,250 % | 205,000 EUR | 60,333 % | Vontobel | |||||
Stora Enso | 97,280 % | 98,280 % | – | – | 6,690 % | 8,504 EUR | 60,059 % | UBS | |||||
Bayer | 95,450 % | 95,500 % | – | – | 15,000 % | 27,500 EUR | 55,402 % | Goldman Sachs | |||||
Bayer | 94,680 % | 94,880 % | – | – | 12,750 % | 28,000 EUR | 55,375 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 98,310 % | 98,360 % | – | – | 6,000 % | 52,000 EUR | 54,645 % | Goldman Sachs | |||||
TotalEnergies (ehem. Total) | 83,130 % | 83,230 % | – | – | 7,100 % | 65,000 EUR | 54,559 % | DZ BANK | |||||
Bayer | 95,580 % | 95,780 % | – | – | 13,700 % | 27,500 EUR | 53,404 % | HSBC | |||||
AEGON | 98,890 % | 99,090 % | – | – | 11,000 % | 6,000 EUR | 53,012 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 98,340 % | 98,390 % | – | – | 7,000 % | 52,000 EUR | 52,366 % | Goldman Sachs | |||||
Wacker Chemie | 97,490 % | 97,690 % | – | – | 5,000 % | 64,000 EUR | 52,153 % | Goldman Sachs | |||||
TotalEnergies (ehem. Total) | 90,570 % | 90,670 % | – | – | 8,000 % | 59,750 EUR | 49,948 % | BNP Paribas | |||||
Schneider Electric | 98,700 % | 99,310 % | – | – | 9,500 % | 220,000 EUR | 49,503 % | Vontobel | |||||
Delivery Hero | 98,550 % | 99,050 % | – | – | 22,250 % | 22,000 EUR | 48,836 % | HSBC | |||||
Volkswagen (VW) Vz | 81,160 % | 82,160 % | – | – | 11,200 % | 95,850 EUR | 47,887 % | Vontobel | |||||
Freeport-McMoRan | 87,950 % | 88,950 % | – | – | 11,450 % | 34,710 USD | 47,399 % | Vontobel | |||||
K+S | 98,440 % | 99,120 % | – | – | 19,250 % | 16,000 EUR | 47,198 % | Vontobel | |||||
adidas | 98,830 % | 99,030 % | – | – | 9,500 % | 205,000 EUR | 46,909 % | HSBC | |||||
Evotec | 99,090 % | 99,290 % | – | – | 25,250 % | 7,000 EUR | 46,726 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 98,470 % | 98,520 % | – | – | 13,000 % | 52,000 EUR | 46,195 % | Goldman Sachs | |||||
Aixtron | 97,060 % | 97,160 % | – | – | 18,000 % | 14,000 EUR | 45,191 % | BNP Paribas | |||||
Super Micro Computer | 88,570 % | 88,670 % | – | – | 15,000 % | 45,820 USD | 45,051 % | Vontobel | |||||
Apple | 98,190 % | 98,290 % | – | – | 9,000 % | 200,000 USD | 44,811 % | Vontobel | |||||
HelloFresh | 99,170 % | 99,230 % | – | – | 19,900 % | 9,000 EUR | 44,478 % | UniCredit | |||||
Bayer | 96,670 % | 96,720 % | – | – | 7,000 % | 28,500 EUR | 44,433 % | Goldman Sachs | |||||
ArcelorMittal | 99,080 % | 100,380 % | – | – | 13,500 % | 26,000 EUR | 44,246 % | Vontobel | |||||
BMW | 97,940 % | 97,990 % | – | – | 7,000 % | 78,000 EUR | 44,233 % | Goldman Sachs | |||||
Alstom | 99,010 % | 99,440 % | – | – | 18,700 % | 19,000 EUR | 44,126 % | UniCredit | |||||
ArcelorMittal | 99,140 % | 100,440 % | – | – | 15,500 % | 26,000 EUR | 43,744 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 98,610 % | 98,630 % | – | – | 8,900 % | 52,000 EUR | 43,216 % | UniCredit | |||||
Aixtron | 97,240 % | 97,340 % | – | – | 26,000 % | 14,000 EUR | 42,861 % | BNP Paribas | |||||
Ceconomy | 94,540 % | 94,840 % | – | – | 20,000 % | 2,900 EUR | 42,633 % | Goldman Sachs | |||||
Aixtron | 97,280 % | 97,380 % | – | – | 28,000 % | 14,000 EUR | 42,437 % | BNP Paribas | |||||
ING Groep | 99,040 % | 99,790 % | – | – | 18,000 % | 18,310 EUR | 42,355 % | Vontobel | |||||
Bayer | 94,350 % | 94,550 % | – | – | 13,250 % | 27,870 EUR | 42,029 % | Société Générale | |||||
SMA Solar | 88,470 % | 88,670 % | – | – | 12,250 % | 20,000 EUR | 41,661 % | HSBC | |||||
Thyssenkrupp | 93,730 % | 93,830 % | – | – | 21,000 % | 8,500 EUR | 41,593 % | BNP Paribas | |||||
Thyssenkrupp | 94,810 % | 94,910 % | – | – | 25,000 % | 8,500 EUR | 41,369 % | BNP Paribas | |||||
Redcare Pharmacy | 92,540 % | 92,940 % | – | – | 13,000 % | 95,238 EUR | 41,138 % | DZ BANK | |||||
Siemens Healthineers | 99,070 % | 99,520 % | – | – | 5,750 % | 46,000 EUR | 40,907 % | Vontobel | |||||
Bayer | 95,270 % | 95,320 % | – | – | 21,000 % | 28,000 EUR | 40,558 % | Goldman Sachs | |||||
Münchener Rück | 99,070 % | 99,120 % | – | – | 23,000 % | 560,000 EUR | 40,533 % | Goldman Sachs | |||||
Airbus Group (EADS) | 99,100 % | 99,230 % | – | – | 9,000 % | 158,810 EUR | 40,510 % | Vontobel | |||||
Bayer | 94,620 % | 94,820 % | – | – | 12,700 % | 27,500 EUR | 40,321 % | DZ BANK | |||||
Siemens Healthineers | 99,060 % | 99,510 % | – | – | 5,250 % | 46,000 EUR | 40,290 % | Vontobel | |||||
Ceconomy | 96,900 % | 97,200 % | – | – | 19,000 % | 2,700 EUR | 40,215 % | Goldman Sachs | |||||
Bayer | 95,000 % | 95,050 % | – | – | 15,000 % | 27,500 EUR | 39,699 % | Goldman Sachs | |||||
Ceconomy | 91,960 % | 92,660 % | – | – | 25,000 % | 3,200 EUR | 39,685 % | Goldman Sachs | |||||
EssilorLuxottica | 99,300 % | 99,340 % | – | – | 11,300 % | 247,500 EUR | 39,309 % | UniCredit | |||||
adidas | 97,070 % | 97,120 % | – | – | 3,000 % | 210,000 EUR | 39,191 % | Goldman Sachs | |||||
Bayer | 94,510 % | 94,710 % | – | – | 14,250 % | 28,000 EUR | 39,084 % | HSBC | |||||
Energiekontor | 91,070 % | 91,270 % | – | – | 12,000 % | 45,000 EUR | 39,016 % | DZ BANK | |||||
Kering | 94,420 % | 94,440 % | – | – | 7,200 % | 175,000 EUR | 38,891 % | UniCredit | |||||
Airbus Group (EADS) | 96,510 % | 96,640 % | – | – | 9,000 % | 167,690 EUR | 38,750 % | Vontobel | |||||
SAP | 99,350 % | 99,400 % | – | – | 24,000 % | 260,000 EUR | 38,724 % | Goldman Sachs | |||||
Infineon | 98,890 % | 99,090 % | – | – | 14,300 % | 35,000 EUR | 38,619 % | DZ BANK | |||||
RWE | 99,090 % | 99,140 % | – | – | 8,000 % | 35,000 EUR | 38,550 % | Goldman Sachs | |||||
Thyssenkrupp | 95,010 % | 95,210 % | – | – | 24,200 % | 8,500 EUR | 38,493 % | DZ BANK | |||||
BASF | 99,090 % | 99,110 % | – | – | 9,100 % | 42,500 EUR | 38,465 % | UniCredit | |||||
Thyssenkrupp | 92,670 % | 92,720 % | – | – | 3,000 % | 9,000 EUR | 38,252 % | Goldman Sachs | |||||
Deutsche Lufthansa | 99,030 % | 99,630 % | – | – | 13,500 % | 7,000 EUR | 38,245 % | Vontobel |