Aktienanleihen
38.149 Aktienanleihen
38.149 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Eli Lilly and Company | 52,220 % | 53,220 % | 513,640 USD | 33,349 % | 10,500 % | 790,210 USD | 515,964 % | BNP Paribas | |||||
Nike | 58,350 % | 59,350 % | – | – | 12,050 % | 71,180 USD | 204,933 % | Vontobel | |||||
Sanofi | 79,820 % | 80,820 % | – | – | 8,550 % | 84,830 EUR | 170,912 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 67,400 % | 68,400 % | – | – | 9,600 % | 51,900 EUR | 139,371 % | Vontobel | |||||
Novartis | 86,670 % | 87,670 % | – | – | 8,450 % | 74,700 CHF | 121,916 % | Vontobel | |||||
Deutsche Post | 84,230 % | 86,040 % | – | – | 9,950 % | 32,290 EUR | 79,635 % | Vontobel | |||||
Redcare Pharmacy | 96,060 % | 96,260 % | – | – | 13,000 % | 95,238 EUR | 71,781 % | DZ BANK | |||||
Volkswagen (VW) Vz | 76,850 % | 77,850 % | – | – | 11,200 % | 95,850 EUR | 64,163 % | Vontobel | |||||
UnitedHealth Group | 66,670 % | 67,670 % | – | – | 9,300 % | 478,250 USD | 64,122 % | UBS | |||||
Bayer | 94,540 % | 94,590 % | – | – | 15,000 % | 27,500 EUR | 58,257 % | Goldman Sachs | |||||
Freeport-McMoRan | 87,030 % | 88,030 % | – | – | 11,450 % | 34,710 USD | 56,437 % | Vontobel | |||||
Carl Zeiss Meditec | 96,960 % | 97,060 % | – | – | 9,000 % | 55,000 EUR | 55,057 % | LBBW | |||||
Bayer | 97,150 % | 97,250 % | – | – | 13,750 % | 26,090 EUR | 53,869 % | Société Générale | |||||
Ceconomy | 96,940 % | 97,640 % | – | – | 25,000 % | 3,200 EUR | 53,079 % | Goldman Sachs | |||||
Bayer | 94,880 % | 94,980 % | – | – | 13,700 % | 27,500 EUR | 52,855 % | HSBC | |||||
Repsol | 87,020 % | 87,120 % | – | – | 9,000 % | 14,000 EUR | 48,603 % | LBBW | |||||
SMA Solar | 95,110 % | 95,210 % | – | – | 27,250 % | 18,000 EUR | 48,019 % | HSBC | |||||
Ceconomy | 95,010 % | 95,710 % | – | – | 25,000 % | 3,300 EUR | 47,279 % | Goldman Sachs | |||||
SMA Solar | 90,320 % | 91,230 % | – | – | 14,500 % | 19,840 EUR | 45,687 % | UniCredit | |||||
Bayer | 93,780 % | 93,880 % | – | – | 12,750 % | 28,000 EUR | 44,544 % | HSBC | |||||
RENK Group | 95,210 % | 95,320 % | – | – | 19,000 % | 62,000 EUR | 43,507 % | UniCredit | |||||
Thyssenkrupp | 96,010 % | 96,110 % | – | – | 26,000 % | 9,000 EUR | 43,110 % | BNP Paribas | |||||
Bayer | 98,490 % | 98,510 % | – | – | 9,420 % | 25,400 EUR | 42,910 % | UniCredit | |||||
Thyssenkrupp | 96,500 % | 96,600 % | – | – | 28,000 % | 9,000 EUR | 42,776 % | BNP Paribas | |||||
Carl Zeiss Meditec | 95,680 % | 95,780 % | – | – | 9,000 % | 55,000 EUR | 40,228 % | LBBW | |||||
Roche | 90,090 % | 91,090 % | – | – | 8,450 % | 242,600 CHF | 40,178 % | Vontobel | |||||
Delivery Hero | 96,330 % | 96,530 % | – | – | 24,000 % | 21,560 EUR | 39,691 % | Deka | |||||
Evotec | 90,850 % | 90,950 % | – | – | 24,500 % | 7,000 EUR | 39,606 % | DZ BANK | |||||
Thyssenkrupp | 96,360 % | 96,460 % | – | – | 25,000 % | 9,000 EUR | 39,588 % | HSBC | |||||
Sartorius Vz. | 93,610 % | 94,010 % | – | – | 11,500 % | 221,935 EUR | 39,528 % | UniCredit | |||||
RENK Group | 95,720 % | 95,830 % | – | – | 16,800 % | 60,000 EUR | 38,894 % | UniCredit | |||||
Bayer | 95,970 % | 96,070 % | – | – | 11,250 % | 26,290 EUR | 38,831 % | Société Générale | |||||
HelloFresh | 94,890 % | 94,950 % | – | – | 15,400 % | 8,000 EUR | 38,682 % | UniCredit | |||||
Nagarro | 90,820 % | 91,020 % | – | – | 10,800 % | 60,000 EUR | 38,299 % | DZ BANK | |||||
RENK Group | 92,130 % | 92,430 % | – | – | 18,250 % | 65,000 EUR | 38,202 % | HSBC | |||||
Evotec | 95,710 % | 95,810 % | – | – | 21,100 % | 6,000 EUR | 38,162 % | DZ BANK | |||||
Kering | 95,730 % | 95,750 % | – | – | 7,200 % | 175,000 EUR | 38,023 % | UniCredit | |||||
Redcare Pharmacy | 94,020 % | 94,220 % | – | – | 14,300 % | 95,000 EUR | 37,869 % | DZ BANK | |||||
Bayer | 93,870 % | 93,970 % | – | – | 12,700 % | 27,500 EUR | 37,710 % | DZ BANK | |||||
Delivery Hero | 96,480 % | 96,580 % | – | – | 21,000 % | 22,000 EUR | 37,664 % | BNP Paribas | |||||
Delivery Hero | 96,970 % | 97,070 % | – | – | 23,000 % | 22,000 EUR | 37,370 % | BNP Paribas | |||||
Bayer | 94,090 % | 94,140 % | – | – | 15,000 % | 27,500 EUR | 37,331 % | Goldman Sachs | |||||
SMA Solar | 94,110 % | 94,310 % | – | – | 24,100 % | 18,000 EUR | 36,959 % | DZ BANK | |||||
Stratec | 93,720 % | 93,920 % | – | – | 14,800 % | 25,000 EUR | 36,923 % | DZ BANK | |||||
SMA Solar | 87,770 % | 87,870 % | – | – | 10,500 % | 18,000 EUR | 36,554 % | HSBC | |||||
Ceconomy | 95,070 % | 95,370 % | – | – | 25,000 % | 3,300 EUR | 36,227 % | Goldman Sachs | |||||
Evotec | 89,920 % | 90,020 % | – | – | 16,000 % | 6,667 EUR | 36,210 % | DZ BANK | |||||
Delivery Hero | 95,840 % | 96,040 % | – | – | 24,500 % | 22,500 EUR | 36,018 % | DZ BANK | |||||
LVMH | 98,040 % | 99,040 % | – | – | 9,800 % | 458,480 EUR | 35,733 % | BNP Paribas | |||||
Puma | 92,800 % | 92,900 % | – | – | 6,500 % | 22,000 EUR | 35,574 % | HSBC | |||||
Delivery Hero | 94,850 % | 95,100 % | – | – | 18,000 % | 22,000 EUR | 35,538 % | HSBC | |||||
Bayer | 98,250 % | 98,350 % | – | – | 9,500 % | 25,000 EUR | 35,259 % | HSBC | |||||
Infineon | 97,030 % | 97,130 % | – | – | 12,000 % | 36,000 EUR | 35,148 % | HSBC | |||||
Kering | 93,110 % | 93,210 % | – | – | 6,000 % | 180,000 EUR | 34,742 % | DZ BANK | |||||
Energiekontor | 94,280 % | 94,380 % | – | – | 10,400 % | 40,000 EUR | 34,733 % | DZ BANK | |||||
Wacker Chemie | 95,670 % | 95,770 % | – | – | 5,750 % | 62,920 EUR | 34,620 % | LBBW | |||||
SMA Solar | 86,680 % | 86,780 % | – | – | 12,250 % | 20,000 EUR | 34,618 % | HSBC | |||||
Sartorius Vz. | 96,790 % | 96,860 % | – | – | 14,900 % | 210,000 EUR | 34,498 % | UniCredit | |||||
AMD | 94,420 % | 94,580 % | – | – | 9,700 % | 132,540 USD | 34,476 % | Vontobel | |||||
Thyssenkrupp | 97,050 % | 97,150 % | – | – | 21,000 % | 8,500 EUR | 34,423 % | BNP Paribas | |||||
Volkswagen (VW) Vz | 97,950 % | 98,050 % | – | – | 6,500 % | 90,000 EUR | 34,339 % | LBBW | |||||
RENK Group | 96,180 % | 96,290 % | – | – | 14,700 % | 58,000 EUR | 34,230 % | UniCredit | |||||
Thyssenkrupp | 98,030 % | 98,130 % | – | – | 25,000 % | 8,500 EUR | 33,938 % | BNP Paribas | |||||
HelloFresh | 91,820 % | 92,020 % | – | – | 15,000 % | 7,950 EUR | 33,393 % | Deka | |||||
Energiekontor | 90,240 % | 90,340 % | – | – | 12,000 % | 45,000 EUR | 33,389 % | DZ BANK | |||||
Puma | 97,880 % | 97,980 % | – | – | 27,000 % | 22,000 EUR | 33,303 % | BNP Paribas | |||||
Infineon | 95,610 % | 95,660 % | – | – | 15,000 % | 36,000 EUR | 33,130 % | Goldman Sachs | |||||
Aixtron | 94,260 % | 94,460 % | – | – | 6,000 % | 15,000 EUR | 32,920 % | LBBW | |||||
Puma | 98,370 % | 98,470 % | – | – | 29,000 % | 22,000 EUR | 32,865 % | BNP Paribas | |||||
Infineon | 98,320 % | 98,370 % | – | – | 25,000 % | 35,000 EUR | 32,765 % | Goldman Sachs | |||||
SMA Solar | 95,950 % | 96,150 % | – | – | 19,700 % | 16,000 EUR | 32,649 % | DZ BANK | |||||
Hensoldt | 98,240 % | 98,540 % | – | – | 27,500 % | 90,000 EUR | 32,525 % | HSBC | |||||
RENK Group | 95,070 % | 95,180 % | – | – | 19,000 % | 62,000 EUR | 32,387 % | UniCredit | |||||
Carl Zeiss Meditec | 94,100 % | 94,200 % | – | – | 7,000 % | 55,000 EUR | 32,387 % | LBBW | |||||
HelloFresh | 96,860 % | 97,160 % | – | – | 25,000 % | 8,000 EUR | 32,325 % | HSBC | |||||
SMA Solar | 94,330 % | 94,430 % | – | – | 9,500 % | 16,000 EUR | 32,303 % | HSBC | |||||
Ceconomy | 96,510 % | 96,810 % | – | – | 24,000 % | 3,100 EUR | 32,038 % | Goldman Sachs | |||||
Bayer | 93,570 % | 93,670 % | – | – | 13,250 % | 27,870 EUR | 31,987 % | Société Générale | |||||
Infineon | 96,340 % | 96,390 % | – | – | 20,000 % | 36,000 EUR | 31,979 % | Goldman Sachs | |||||
TUI | 97,190 % | 97,250 % | – | – | 10,500 % | 6,500 EUR | 31,928 % | UniCredit | |||||
BMW | 98,310 % | 98,360 % | – | – | 7,000 % | 72,000 EUR | 31,860 % | Goldman Sachs | |||||
Puma | 95,030 % | 95,130 % | – | – | 15,000 % | 21,739 EUR | 31,853 % | DZ BANK | |||||
Carl Zeiss Meditec | 96,530 % | 96,630 % | – | – | 17,000 % | 55,000 EUR | 31,798 % | HSBC | |||||
Infineon | 95,250 % | 95,280 % | – | – | 10,700 % | 36,000 EUR | 31,759 % | UniCredit | |||||
TeamViewer | 93,850 % | 94,050 % | – | – | 7,600 % | 9,140 EUR | 31,685 % | Deka | |||||
Mercedes-Benz Group (Daimler) | 97,340 % | 97,390 % | – | – | 7,000 % | 50,000 EUR | 31,583 % | Goldman Sachs | |||||
Rheinmetall | 97,680 % | 97,700 % | – | – | 18,900 % | 1.650,000 EUR | 31,502 % | UniCredit | |||||
ASML Holding | 95,590 % | 95,600 % | – | – | 10,600 % | 690,000 EUR | 31,382 % | UniCredit | |||||
Bayer | 94,080 % | 94,130 % | – | – | 21,000 % | 28,000 EUR | 31,351 % | Goldman Sachs | |||||
Bayer | 93,960 % | 94,010 % | – | – | 7,000 % | 26,500 EUR | 31,327 % | Goldman Sachs | |||||
Bayer | 94,000 % | 94,100 % | – | – | 9,000 % | 27,000 EUR | 31,302 % | Vontobel | |||||
Redcare Pharmacy | 96,260 % | 96,460 % | – | – | 15,900 % | 90,000 EUR | 31,275 % | DZ BANK | |||||
Zalando | 95,250 % | 95,350 % | – | – | 14,250 % | 27,000 EUR | 31,253 % | Vontobel | |||||
Sanofi | 94,340 % | 95,340 % | – | – | 10,050 % | 82,600 EUR | 31,062 % | Vontobel | |||||
Bechtle | 98,270 % | 98,370 % | – | – | 4,700 % | 36,000 EUR | 31,061 % | LBBW | |||||
Ceconomy | 97,530 % | 97,830 % | – | – | 20,000 % | 2,900 EUR | 30,910 % | Goldman Sachs | |||||
Bayer | 94,810 % | 94,910 % | – | – | 12,250 % | 27,000 EUR | 30,826 % | Vontobel | |||||
Thyssenkrupp | 96,100 % | 96,200 % | – | – | 22,000 % | 9,000 EUR | 30,823 % | BNP Paribas | |||||
Kering | 92,690 % | 94,090 % | – | – | 7,400 % | 177,520 EUR | 30,810 % | UniCredit | |||||
Thyssenkrupp | 98,410 % | 98,510 % | – | – | 24,200 % | 8,500 EUR | 30,774 % | DZ BANK |