Aktienanleihen
43.272 Aktienanleihen
43.272 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 62,660 % | 63,660 % | – | – | 12,800 % | 71,820 USD | 1.689,963 % | Vontobel | |||||
McDonald's | 82,930 % | 83,930 % | – | – | 8,600 % | 233,780 USD | 886,064 % | Vontobel | |||||
Deutsche Post | 85,410 % | 86,410 % | – | – | 10,050 % | 35,100 EUR | 737,103 % | Vontobel | |||||
LVMH | 63,070 % | 64,070 % | – | – | 9,700 % | 645,700 EUR | 619,483 % | Vontobel | |||||
Enel | 89,000 % | 92,200 % | – | – | 9,450 % | 6,011 EUR | 395,421 % | Vontobel | |||||
BMW | 87,610 % | 88,610 % | – | – | 10,250 % | 80,230 EUR | 377,330 % | Vontobel | |||||
AMD | 77,750 % | 78,750 % | – | – | 14,250 % | 141,920 USD | 301,941 % | Vontobel | |||||
Nike | 58,440 % | 59,510 % | – | – | 12,050 % | 71,180 USD | 193,715 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 68,860 % | 69,860 % | – | – | 9,600 % | 51,900 EUR | 134,297 % | Vontobel | |||||
Sanofi | 80,870 % | 81,870 % | – | – | 8,550 % | 84,830 EUR | 133,861 % | Vontobel | |||||
Roche | 96,500 % | 97,500 % | – | – | 9,500 % | 221,000 CHF | 124,542 % | Vontobel | |||||
Deutsche Post | 83,310 % | 84,310 % | – | – | 9,950 % | 32,290 EUR | 79,864 % | Vontobel | |||||
AEGON | 98,030 % | 98,430 % | – | – | 10,600 % | 6,000 EUR | 78,803 % | DZ BANK | |||||
Micron Technology | 98,520 % | 98,620 % | – | – | 14,000 % | 115,000 USD | 74,156 % | Vontobel | |||||
Novartis | 89,700 % | 90,700 % | – | – | 8,450 % | 74,700 CHF | 72,435 % | Vontobel | |||||
ASML Holding | 98,190 % | 98,590 % | – | – | 6,300 % | 675,000 EUR | 71,272 % | DZ BANK | |||||
ASML Holding | 98,210 % | 98,610 % | – | – | 7,300 % | 675,000 EUR | 67,569 % | DZ BANK | |||||
Airbus Group (EADS) | 97,920 % | 98,090 % | – | – | 10,000 % | 163,770 EUR | 65,041 % | Vontobel | |||||
UnitedHealth Group | 69,430 % | 70,430 % | – | – | 9,300 % | 478,250 USD | 63,848 % | UBS | |||||
Bayer | 98,560 % | 98,640 % | – | – | 8,100 % | 27,500 EUR | 63,400 % | UniCredit | |||||
TotalEnergies (ehem. Total) | 82,790 % | 83,190 % | – | – | 7,100 % | 65,000 EUR | 62,251 % | DZ BANK | |||||
HelloFresh | 98,180 % | 98,630 % | – | – | 10,750 % | 9,000 EUR | 61,387 % | HSBC | |||||
MTU Aero Engines | 97,320 % | 97,720 % | – | – | 23,700 % | 350,000 EUR | 59,989 % | DZ BANK | |||||
Bayer | 95,280 % | 95,350 % | – | – | 15,000 % | 27,500 EUR | 57,170 % | Goldman Sachs | |||||
Bayer | 98,120 % | 98,220 % | – | – | 14,000 % | 28,000 EUR | 57,027 % | BNP Paribas | |||||
Bayer | 98,120 % | 98,220 % | – | – | 14,000 % | 28,000 EUR | 56,797 % | BNP Paribas | |||||
Stora Enso | 97,330 % | 98,330 % | – | – | 6,690 % | 8,504 EUR | 56,686 % | UBS | |||||
Stora Enso | 97,330 % | 98,330 % | – | – | 6,690 % | 8,504 EUR | 56,686 % | UBS | |||||
Bayer | 98,170 % | 98,270 % | – | – | 16,000 % | 28,000 EUR | 55,981 % | BNP Paribas | |||||
adidas | 98,710 % | 98,910 % | – | – | 9,250 % | 205,000 EUR | 55,248 % | Vontobel | |||||
TotalEnergies (ehem. Total) | 90,520 % | 90,620 % | – | – | 8,000 % | 59,750 EUR | 54,088 % | BNP Paribas | |||||
Bayer | 94,730 % | 94,930 % | – | – | 12,750 % | 28,000 EUR | 53,448 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 98,240 % | 98,340 % | – | – | 6,000 % | 52,000 EUR | 52,680 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 98,270 % | 98,370 % | – | – | 7,000 % | 52,000 EUR | 51,971 % | Goldman Sachs | |||||
K+S | 98,740 % | 98,940 % | – | – | 11,500 % | 16,000 EUR | 51,848 % | HSBC | |||||
Evotec | 99,120 % | 99,320 % | – | – | 25,250 % | 7,000 EUR | 51,736 % | HSBC | |||||
Bayer | 95,650 % | 95,850 % | – | – | 13,700 % | 27,500 EUR | 51,525 % | HSBC | |||||
Delivery Hero | 98,690 % | 99,190 % | – | – | 22,250 % | 22,000 EUR | 51,011 % | HSBC | |||||
Bayer | 97,990 % | 98,400 % | – | – | 10,500 % | 28,000 EUR | 50,601 % | Vontobel | |||||
Thyssenkrupp | 96,250 % | 96,950 % | – | – | 18,000 % | 8,600 EUR | 50,137 % | Goldman Sachs | |||||
Ceconomy | 97,060 % | 99,060 % | – | – | 20,000 % | 3,000 EUR | 49,829 % | Goldman Sachs | |||||
Bayer | 98,220 % | 98,420 % | – | – | 13,250 % | 28,000 EUR | 49,722 % | HSBC | |||||
RWE | 98,870 % | 98,970 % | – | – | 8,000 % | 35,000 EUR | 49,487 % | Goldman Sachs | |||||
Bayer | 96,400 % | 96,500 % | – | – | 7,000 % | 28,500 EUR | 48,927 % | Goldman Sachs | |||||
RWE | 98,910 % | 99,010 % | – | – | 7,000 % | 35,000 EUR | 48,479 % | BNP Paribas | |||||
Volkswagen (VW) Vz | 81,090 % | 82,090 % | – | – | 11,200 % | 95,850 EUR | 48,015 % | Vontobel | |||||
RWE | 98,930 % | 99,030 % | – | – | 8,000 % | 35,000 EUR | 47,953 % | BNP Paribas | |||||
Infineon | 98,680 % | 99,080 % | – | – | 14,300 % | 35,000 EUR | 47,950 % | DZ BANK | |||||
Infineon | 97,760 % | 97,860 % | – | – | 15,000 % | 36,000 EUR | 46,807 % | Goldman Sachs | |||||
AEGON | 98,970 % | 99,170 % | – | – | 11,000 % | 6,000 EUR | 46,757 % | HSBC | |||||
Freenet | 98,940 % | 99,140 % | – | – | 16,250 % | 27,901 EUR | 46,413 % | HSBC | |||||
SAP | 99,060 % | 99,460 % | – | – | 24,100 % | 260,000 EUR | 46,232 % | DZ BANK | |||||
RWE | 99,020 % | 99,200 % | – | – | 13,000 % | 35,000 EUR | 46,020 % | Vontobel | |||||
RWE | 98,720 % | 99,120 % | – | – | 10,700 % | 35,000 EUR | 45,505 % | DZ BANK | |||||
BASF | 98,970 % | 99,100 % | – | – | 9,100 % | 42,500 EUR | 45,430 % | UniCredit | |||||
RWE | 99,060 % | 99,160 % | – | – | 14,000 % | 35,000 EUR | 45,360 % | BNP Paribas | |||||
RWE | 99,060 % | 99,160 % | – | – | 14,000 % | 35,000 EUR | 45,360 % | BNP Paribas | |||||
Infineon | 97,830 % | 97,930 % | – | – | 13,000 % | 36,000 EUR | 45,274 % | BNP Paribas | |||||
Apple | 98,480 % | 98,580 % | – | – | 9,000 % | 200,000 USD | 45,196 % | Vontobel | |||||
SMA Solar | 89,390 % | 94,920 % | – | – | 14,500 % | 19,840 EUR | 44,917 % | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 98,410 % | 98,510 % | – | – | 13,000 % | 52,000 EUR | 44,822 % | Goldman Sachs | |||||
adidas | 98,990 % | 99,190 % | – | – | 9,500 % | 205,000 EUR | 44,362 % | HSBC | |||||
Alstom | 99,010 % | 99,440 % | – | – | 18,700 % | 19,000 EUR | 44,126 % | UniCredit | |||||
BMW | 98,980 % | 99,080 % | – | – | 7,000 % | 76,000 EUR | 43,754 % | Goldman Sachs | |||||
SAP | 99,280 % | 99,380 % | – | – | 24,000 % | 260,000 EUR | 43,700 % | Goldman Sachs | |||||
Super Micro Computer | 88,400 % | 88,500 % | – | – | 15,000 % | 45,820 USD | 43,645 % | Vontobel | |||||
Infineon | 99,060 % | 99,160 % | – | – | 12,000 % | 35,000 EUR | 43,624 % | BNP Paribas | |||||
Freeport-McMoRan | 88,740 % | 90,340 % | – | – | 11,450 % | 34,710 USD | 42,766 % | Vontobel | |||||
Lanxess | 99,370 % | 99,470 % | – | – | 24,000 % | 26,000 EUR | 41,830 % | BNP Paribas | |||||
Thyssenkrupp | 93,860 % | 93,960 % | – | – | 21,000 % | 8,500 EUR | 41,441 % | BNP Paribas | |||||
Lanxess | 99,410 % | 99,510 % | – | – | 26,000 % | 26,000 EUR | 41,420 % | BNP Paribas | |||||
HelloFresh | 99,060 % | 99,410 % | – | – | 19,900 % | 9,000 EUR | 41,107 % | UniCredit | |||||
Deutsche Lufthansa | 99,030 % | 99,230 % | – | – | 12,500 % | 7,000 EUR | 41,102 % | HSBC | |||||
Deutsche Lufthansa | 99,060 % | 99,260 % | – | – | 13,250 % | 7,000 EUR | 41,007 % | HSBC | |||||
Bayer | 94,420 % | 94,620 % | – | – | 13,250 % | 27,870 EUR | 40,903 % | Société Générale | |||||
Thyssenkrupp | 94,930 % | 95,030 % | – | – | 25,000 % | 8,500 EUR | 40,824 % | BNP Paribas | |||||
Bayer | 95,090 % | 95,160 % | – | – | 21,000 % | 28,000 EUR | 40,464 % | Goldman Sachs | |||||
Bayer | 94,830 % | 94,900 % | – | – | 15,000 % | 27,500 EUR | 40,205 % | Goldman Sachs | |||||
Airbus Group (EADS) | 99,100 % | 99,270 % | – | – | 9,000 % | 158,810 EUR | 40,086 % | Vontobel | |||||
Bayer | 94,470 % | 94,870 % | – | – | 12,700 % | 27,500 EUR | 39,856 % | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 98,630 % | 98,830 % | – | – | 15,500 % | 52,000 EUR | 39,035 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 98,540 % | 98,630 % | – | – | 8,900 % | 52,000 EUR | 38,848 % | UniCredit | |||||
SAP | 99,200 % | 99,400 % | – | – | 13,500 % | 260,000 EUR | 38,609 % | HSBC | |||||
Thyssenkrupp | 95,120 % | 95,370 % | – | – | 24,200 % | 8,500 EUR | 38,441 % | DZ BANK | |||||
SMA Solar | 96,610 % | 96,810 % | – | – | 27,250 % | 18,000 EUR | 38,420 % | HSBC | |||||
Kering | 94,270 % | 94,410 % | – | – | 7,200 % | 175,000 EUR | 38,388 % | UniCredit | |||||
SMA Solar | 88,470 % | 88,670 % | – | – | 12,250 % | 20,000 EUR | 37,496 % | HSBC | |||||
Bayer | 94,580 % | 94,780 % | – | – | 14,250 % | 28,000 EUR | 37,473 % | HSBC | |||||
Lanxess | 99,300 % | 99,400 % | – | – | 16,000 % | 26,000 EUR | 37,273 % | BNP Paribas | |||||
BASF | 99,220 % | 99,340 % | – | – | 6,500 % | 42,000 EUR | 36,529 % | Vontobel | |||||
Redcare Pharmacy | 93,880 % | 94,380 % | – | – | 15,900 % | 90,000 EUR | 36,453 % | DZ BANK | |||||
Münchener Rück | 99,160 % | 99,260 % | – | – | 23,000 % | 560,000 EUR | 36,280 % | Goldman Sachs | |||||
Sartorius Vz. | 94,440 % | 94,830 % | – | – | 14,900 % | 210,000 EUR | 36,232 % | UniCredit | |||||
Evotec | 95,870 % | 96,120 % | – | – | 24,500 % | 7,000 EUR | 36,077 % | DZ BANK | |||||
RENK Group | 93,380 % | 93,830 % | – | – | 21,750 % | 70,000 EUR | 35,951 % | HSBC | |||||
Infineon | 99,250 % | 99,450 % | – | – | 13,750 % | 35,000 EUR | 35,785 % | HSBC | |||||
Energiekontor | 91,740 % | 92,060 % | – | – | 12,000 % | 45,000 EUR | 35,477 % | DZ BANK | |||||
Infineon | 99,270 % | 99,470 % | – | – | 14,250 % | 35,000 EUR | 35,454 % | HSBC | |||||
AMD | 96,160 % | 97,130 % | – | – | 12,600 % | 115,803 USD | 35,277 % | UniCredit | |||||
Micron Technology | 96,160 % | 96,260 % | – | – | 12,500 % | 120,000 USD | 35,228 % | Vontobel |