Aktienanleihen
38.128 Aktienanleihen
38.128 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Eli Lilly and Company | 48,880 % | 49,880 % | 513,640 USD | 35,536 % | 10,500 % | 790,210 USD | 665,519 % | BNP Paribas | |||||
Nike | 58,480 % | 59,480 % | – | – | 12,050 % | 71,180 USD | 214,330 % | Vontobel | |||||
Sanofi | 78,560 % | 79,560 % | – | – | 8,550 % | 84,830 EUR | 168,471 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 64,500 % | 65,500 % | – | – | 9,600 % | 51,900 EUR | 149,496 % | Vontobel | |||||
Novartis | 86,890 % | 87,890 % | – | – | 8,450 % | 74,700 CHF | 126,767 % | Vontobel | |||||
Deutsche Post | 84,310 % | 85,310 % | – | – | 9,950 % | 32,290 EUR | 86,178 % | Vontobel | |||||
UnitedHealth Group | 66,820 % | 67,820 % | – | – | 9,300 % | 478,250 USD | 67,099 % | UBS | |||||
Bayer | 96,800 % | 96,900 % | – | – | 13,750 % | 26,090 EUR | 61,071 % | Société Générale | |||||
Super Micro Computer | 92,620 % | 92,720 % | – | – | 15,000 % | 45,820 USD | 57,568 % | Vontobel | |||||
Volkswagen (VW) Vz | 77,660 % | 78,660 % | – | – | 11,200 % | 95,850 EUR | 55,945 % | Vontobel | |||||
Repsol | 86,080 % | 86,180 % | – | – | 9,000 % | 14,000 EUR | 53,453 % | LBBW | |||||
Freeport-McMoRan | 88,300 % | 89,300 % | – | – | 11,450 % | 34,710 USD | 53,175 % | Vontobel | |||||
Carl Zeiss Meditec | 97,260 % | 97,360 % | – | – | 9,000 % | 55,000 EUR | 51,955 % | LBBW | |||||
SMA Solar | 96,810 % | 97,780 % | – | – | 14,500 % | 19,840 EUR | 51,057 % | UniCredit | |||||
SMA Solar | 88,180 % | 88,280 % | – | – | 7,250 % | 22,000 EUR | 49,994 % | HSBC | |||||
Bayer | 98,300 % | 98,320 % | – | – | 9,420 % | 25,400 EUR | 48,065 % | UniCredit | |||||
Evotec | 94,480 % | 94,580 % | – | – | 24,500 % | 7,000 EUR | 45,039 % | DZ BANK | |||||
Bayer | 93,910 % | 93,960 % | – | – | 15,000 % | 27,500 EUR | 43,701 % | Goldman Sachs | |||||
Roche | 89,370 % | 90,370 % | – | – | 8,450 % | 242,600 CHF | 43,446 % | Vontobel | |||||
adidas | 97,150 % | 97,200 % | – | – | 9,000 % | 195,000 EUR | 43,265 % | Goldman Sachs | |||||
Kering | 94,690 % | 94,710 % | – | – | 7,200 % | 175,000 EUR | 42,062 % | UniCredit | |||||
Sartorius Vz. | 94,590 % | 94,990 % | – | – | 11,500 % | 221,935 EUR | 41,892 % | UniCredit | |||||
Carl Zeiss Meditec | 95,420 % | 95,520 % | – | – | 9,000 % | 55,000 EUR | 41,463 % | LBBW | |||||
Bayer | 95,580 % | 95,680 % | – | – | 11,250 % | 26,290 EUR | 41,374 % | Société Générale | |||||
TUI | 96,330 % | 96,630 % | – | – | 15,750 % | 7,042 EUR | 40,992 % | DZ BANK | |||||
HelloFresh | 94,460 % | 94,520 % | – | – | 15,400 % | 8,000 EUR | 40,712 % | UniCredit | |||||
Thyssenkrupp | 96,470 % | 96,570 % | – | – | 26,000 % | 9,000 EUR | 40,662 % | BNP Paribas | |||||
Continental | 98,570 % | 98,620 % | – | – | 23,000 % | 70,000 EUR | 40,423 % | Goldman Sachs | |||||
Thyssenkrupp | 96,930 % | 97,030 % | – | – | 28,000 % | 9,000 EUR | 40,384 % | BNP Paribas | |||||
Delivery Hero | 95,890 % | 96,090 % | – | – | 24,000 % | 21,560 EUR | 40,273 % | Deka | |||||
Mercedes-Benz Group (Daimler) | 97,940 % | 97,990 % | – | – | 6,000 % | 48,000 EUR | 40,129 % | Goldman Sachs | |||||
Redcare Pharmacy | 94,230 % | 94,430 % | – | – | 15,900 % | 90,000 EUR | 39,368 % | DZ BANK | |||||
Deutsche Lufthansa | 98,670 % | 98,720 % | – | – | 24,000 % | 7,000 EUR | 39,356 % | Goldman Sachs | |||||
SMA Solar | 92,800 % | 92,900 % | – | – | 12,250 % | 20,000 EUR | 39,254 % | HSBC | |||||
Ceconomy | 97,880 % | 98,580 % | – | – | 25,000 % | 3,200 EUR | 39,096 % | Goldman Sachs | |||||
Delivery Hero | 95,920 % | 96,020 % | – | – | 21,000 % | 22,000 EUR | 37,783 % | BNP Paribas | |||||
adidas | 97,140 % | 97,240 % | – | – | 8,250 % | 195,420 EUR | 37,722 % | Société Générale | |||||
Delivery Hero | 96,390 % | 96,490 % | – | – | 23,000 % | 22,000 EUR | 37,478 % | BNP Paribas | |||||
adidas | 97,530 % | 97,630 % | – | – | 9,750 % | 195,000 EUR | 37,473 % | HSBC | |||||
Thyssenkrupp | 96,810 % | 96,910 % | – | – | 25,000 % | 9,000 EUR | 37,313 % | HSBC | |||||
Bayer | 98,170 % | 98,270 % | – | – | 9,500 % | 25,000 EUR | 36,490 % | HSBC | |||||
Ceconomy | 96,240 % | 96,540 % | – | – | 25,000 % | 3,300 EUR | 36,415 % | Goldman Sachs | |||||
Bayer | 94,220 % | 94,320 % | – | – | 13,700 % | 27,500 EUR | 36,050 % | HSBC | |||||
Delivery Hero | 94,280 % | 94,530 % | – | – | 18,000 % | 22,000 EUR | 36,047 % | HSBC | |||||
HelloFresh | 96,100 % | 96,400 % | – | – | 25,000 % | 8,000 EUR | 35,467 % | HSBC | |||||
Redcare Pharmacy | 93,290 % | 93,490 % | – | – | 13,000 % | 95,238 EUR | 35,318 % | DZ BANK | |||||
Repsol | 98,040 % | 98,140 % | – | – | 5,000 % | 12,000 EUR | 35,222 % | LBBW | |||||
Puma | 93,220 % | 93,320 % | – | – | 6,500 % | 22,000 EUR | 34,958 % | HSBC | |||||
Energiekontor | 94,080 % | 94,180 % | – | – | 10,400 % | 40,000 EUR | 34,709 % | DZ BANK | |||||
HelloFresh | 91,510 % | 91,710 % | – | – | 15,000 % | 7,950 EUR | 34,611 % | Deka | |||||
BMW | 98,370 % | 98,420 % | – | – | 7,000 % | 72,000 EUR | 34,469 % | Goldman Sachs | |||||
RENK Group | 96,600 % | 96,720 % | – | – | 19,000 % | 62,000 EUR | 34,227 % | UniCredit | |||||
BASF | 98,180 % | 98,280 % | – | – | 10,500 % | 41,810 EUR | 34,220 % | Société Générale | |||||
Porsche Automobil Holding | 98,260 % | 98,460 % | – | – | 7,000 % | 33,000 EUR | 33,491 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 98,390 % | 98,490 % | – | – | 8,250 % | 48,000 EUR | 33,336 % | HSBC | |||||
Infineon | 98,300 % | 98,350 % | – | – | 25,000 % | 35,000 EUR | 33,159 % | Goldman Sachs | |||||
SMA Solar | 87,680 % | 87,780 % | – | – | 13,000 % | 22,000 EUR | 33,090 % | HSBC | |||||
Puma | 98,090 % | 98,190 % | – | – | 27,000 % | 22,000 EUR | 32,919 % | BNP Paribas | |||||
Deutsche Lufthansa | 96,390 % | 96,490 % | – | – | 7,750 % | 7,000 EUR | 32,835 % | LBBW | |||||
Nagarro | 91,040 % | 91,240 % | – | – | 10,800 % | 60,000 EUR | 32,823 % | DZ BANK | |||||
Carl Zeiss Meditec | 94,050 % | 94,150 % | – | – | 7,000 % | 55,000 EUR | 32,788 % | LBBW | |||||
Puma | 98,550 % | 98,650 % | – | – | 29,000 % | 22,000 EUR | 32,705 % | BNP Paribas | |||||
Verbio | 94,680 % | 94,780 % | – | – | 14,700 % | 12,000 EUR | 32,606 % | DZ BANK | |||||
Delivery Hero | 95,190 % | 95,390 % | – | – | 24,500 % | 22,500 EUR | 32,549 % | DZ BANK | |||||
Wacker Chemie | 98,500 % | 98,700 % | – | – | 10,000 % | 60,000 EUR | 32,395 % | Goldman Sachs | |||||
Ceconomy | 96,240 % | 96,540 % | – | – | 25,000 % | 3,300 EUR | 32,169 % | Goldman Sachs | |||||
RENK Group | 94,080 % | 94,380 % | – | – | 18,250 % | 65,000 EUR | 32,122 % | HSBC | |||||
Aixtron | 96,630 % | 96,830 % | – | – | 6,000 % | 15,000 EUR | 31,966 % | LBBW | |||||
Rémy Cointreau | 96,630 % | 97,630 % | – | – | 6,970 % | 38,640 EUR | 31,947 % | UBS | |||||
Energiekontor | 89,890 % | 89,990 % | – | – | 12,000 % | 45,000 EUR | 31,908 % | DZ BANK | |||||
AMD | 96,940 % | 97,040 % | – | – | 9,700 % | 132,540 USD | 31,557 % | Vontobel | |||||
Wacker Chemie | 96,910 % | 97,110 % | – | – | 10,000 % | 60,000 EUR | 31,528 % | Goldman Sachs | |||||
TeamViewer | 93,880 % | 94,080 % | – | – | 7,600 % | 9,140 EUR | 31,450 % | Deka | |||||
Wacker Chemie | 98,250 % | 98,450 % | – | – | 6,000 % | 60,000 EUR | 31,364 % | Goldman Sachs | |||||
SAP | 98,900 % | 98,950 % | – | – | 18,000 % | 250,000 EUR | 31,318 % | Goldman Sachs | |||||
Evotec | 95,190 % | 95,290 % | – | – | 23,000 % | 7,000 EUR | 31,192 % | DZ BANK | |||||
Puma | 95,360 % | 95,460 % | – | – | 15,000 % | 21,739 EUR | 31,164 % | DZ BANK | |||||
Wacker Chemie | 94,740 % | 94,840 % | – | – | 5,750 % | 62,920 EUR | 31,144 % | LBBW | |||||
Infineon | 96,390 % | 96,440 % | – | – | 20,000 % | 36,000 EUR | 31,126 % | Goldman Sachs | |||||
BMW | 99,310 % | 99,360 % | – | – | 22,000 % | 72,000 EUR | 31,068 % | Goldman Sachs | |||||
RENK Group | 92,950 % | 93,250 % | – | – | 21,750 % | 70,000 EUR | 30,997 % | HSBC | |||||
Ceconomy | 95,800 % | 96,100 % | – | – | 25,000 % | 3,400 EUR | 30,995 % | Goldman Sachs | |||||
Thyssenkrupp | 97,520 % | 97,620 % | – | – | 21,000 % | 8,500 EUR | 30,988 % | BNP Paribas | |||||
Eli Lilly and Company | 96,440 % | 96,540 % | – | – | 8,700 % | 793,490 USD | 30,930 % | Vontobel | |||||
Sartorius Vz. | 97,520 % | 97,590 % | – | – | 14,900 % | 210,000 EUR | 30,916 % | UniCredit | |||||
HelloFresh | 92,150 % | 92,450 % | – | – | 15,000 % | 8,000 EUR | 30,867 % | HSBC | |||||
Adobe | 92,170 % | 93,170 % | – | – | 9,600 % | 394,740 USD | 30,851 % | Vontobel | |||||
Bayer | 93,520 % | 93,570 % | – | – | 7,000 % | 26,500 EUR | 30,717 % | Goldman Sachs | |||||
Thyssenkrupp | 98,450 % | 98,550 % | – | – | 25,000 % | 8,500 EUR | 30,677 % | BNP Paribas | |||||
Kering | 91,610 % | 92,990 % | – | – | 7,400 % | 177,520 EUR | 30,581 % | UniCredit | |||||
Wacker Chemie | 94,790 % | 94,990 % | – | – | 10,000 % | 62,000 EUR | 30,509 % | Goldman Sachs | |||||
SMA Solar | 98,320 % | 98,420 % | – | – | 27,750 % | 20,000 EUR | 30,505 % | HSBC | |||||
Infineon | 95,700 % | 95,750 % | – | – | 15,000 % | 36,000 EUR | 30,468 % | Goldman Sachs | |||||
Carl Zeiss Meditec | 96,630 % | 96,730 % | – | – | 17,000 % | 55,000 EUR | 30,404 % | HSBC | |||||
SCHOTT Pharma | 95,350 % | 95,600 % | – | – | 15,000 % | 28,000 EUR | 30,379 % | HSBC | |||||
Bayer | 93,220 % | 93,320 % | – | – | 12,700 % | 27,500 EUR | 30,208 % | DZ BANK | |||||
RENK Group | 97,060 % | 97,180 % | – | – | 16,800 % | 60,000 EUR | 30,086 % | UniCredit | |||||
TUI | 96,140 % | 96,440 % | – | – | 14,500 % | 6,993 EUR | 30,079 % | DZ BANK | |||||
Teva | 95,050 % | 95,150 % | – | – | 10,500 % | 17,000 USD | 30,065 % | Vontobel | |||||
HelloFresh | 93,960 % | 94,160 % | – | – | 19,200 % | 8,000 EUR | 30,065 % | DZ BANK |