Aktienanleihen
43.271 Aktienanleihen
43.271 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 63,050 % | 64,050 % | – | – | 12,800 % | 71,820 USD | 1.704,738 % | Vontobel | |||||
McDonald's | 83,200 % | 84,200 % | – | – | 8,600 % | 233,780 USD | 864,823 % | Vontobel | |||||
Deutsche Post | 85,090 % | 86,090 % | – | – | 10,050 % | 35,100 EUR | 745,053 % | Vontobel | |||||
LVMH | 63,540 % | 64,540 % | – | – | 9,700 % | 645,700 EUR | 578,654 % | Vontobel | |||||
Enel | 88,870 % | 89,870 % | – | – | 9,450 % | 6,011 EUR | 491,903 % | Vontobel | |||||
AMD | 77,900 % | 78,900 % | – | – | 14,250 % | 141,920 USD | 389,389 % | Vontobel | |||||
BMW | 86,950 % | 87,950 % | – | – | 10,250 % | 80,230 EUR | 358,864 % | Vontobel | |||||
Eli Lilly and Company | 64,770 % | 65,770 % | 513,640 USD | 36,479 % | 10,500 % | 790,210 USD | 247,921 % | BNP Paribas | |||||
Nike | 58,810 % | 59,810 % | – | – | 12,050 % | 71,180 USD | 195,537 % | Vontobel | |||||
Roche | 95,520 % | 96,530 % | – | – | 9,500 % | 221,000 CHF | 169,407 % | Vontobel | |||||
Sanofi | 79,490 % | 80,490 % | – | – | 8,550 % | 84,830 EUR | 147,583 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 69,010 % | 70,010 % | – | – | 9,600 % | 51,900 EUR | 128,970 % | Vontobel | |||||
Micron Technology | 97,930 % | 98,030 % | – | – | 14,000 % | 115,000 USD | 94,203 % | Vontobel | |||||
Bayer | 98,270 % | 98,280 % | – | – | 8,100 % | 27,500 EUR | 79,377 % | UniCredit | |||||
Aixtron | 98,450 % | 98,550 % | – | – | 18,000 % | 14,000 EUR | 79,303 % | BNP Paribas | |||||
Thyssenkrupp | 98,250 % | 98,300 % | – | – | 2,000 % | 8,000 EUR | 79,199 % | Goldman Sachs | |||||
Deutsche Post | 82,880 % | 84,680 % | – | – | 9,950 % | 32,290 EUR | 77,445 % | Vontobel | |||||
SMA Solar | 96,730 % | 96,930 % | – | – | 21,250 % | 20,000 EUR | 76,455 % | HSBC | |||||
Ceconomy | 98,060 % | 98,360 % | – | – | 20,000 % | 3,000 EUR | 76,114 % | Goldman Sachs | |||||
Aixtron | 98,640 % | 98,740 % | – | – | 26,000 % | 14,000 EUR | 75,947 % | BNP Paribas | |||||
Aixtron | 98,680 % | 98,780 % | – | – | 28,000 % | 14,000 EUR | 75,202 % | BNP Paribas | |||||
Novartis | 89,470 % | 90,470 % | – | – | 8,450 % | 74,700 CHF | 74,734 % | Vontobel | |||||
ASML Holding | 98,510 % | 98,610 % | – | – | 6,300 % | 675,000 EUR | 71,272 % | DZ BANK | |||||
AEGON | 98,330 % | 98,430 % | – | – | 10,600 % | 6,000 EUR | 70,629 % | DZ BANK | |||||
Aixtron | 98,610 % | 98,710 % | – | – | 11,250 % | 14,000 EUR | 69,133 % | HSBC | |||||
ASML Holding | 98,540 % | 98,640 % | – | – | 7,300 % | 675,000 EUR | 68,423 % | DZ BANK | |||||
Infineon | 98,410 % | 98,460 % | – | – | 15,000 % | 36,000 EUR | 67,247 % | Goldman Sachs | |||||
BMW | 98,450 % | 98,500 % | – | – | 7,000 % | 76,000 EUR | 66,031 % | Goldman Sachs | |||||
MTU Aero Engines | 97,010 % | 97,110 % | – | – | 23,700 % | 350,000 EUR | 65,572 % | DZ BANK | |||||
Infineon | 98,540 % | 98,640 % | – | – | 13,000 % | 36,000 EUR | 65,525 % | BNP Paribas | |||||
SMA Solar | 93,160 % | 94,100 % | – | – | 14,500 % | 19,840 EUR | 64,976 % | UniCredit | |||||
Schneider Electric | 98,570 % | 98,670 % | – | – | 9,500 % | 220,000 EUR | 64,299 % | Vontobel | |||||
UnitedHealth Group | 67,900 % | 68,900 % | – | – | 9,300 % | 478,250 USD | 63,705 % | UBS | |||||
Micron Technology | 95,450 % | 95,550 % | – | – | 12,500 % | 120,000 USD | 63,440 % | Vontobel | |||||
Airbus Group (EADS) | 97,410 % | 97,510 % | – | – | 10,000 % | 163,770 EUR | 61,372 % | Vontobel | |||||
Bayer | 95,220 % | 95,270 % | – | – | 15,000 % | 27,500 EUR | 57,367 % | Goldman Sachs | |||||
Thyssenkrupp | 95,190 % | 95,240 % | – | – | 18,000 % | 8,600 EUR | 57,318 % | Goldman Sachs | |||||
Bayer | 97,120 % | 97,220 % | – | – | 10,500 % | 28,000 EUR | 56,725 % | Vontobel | |||||
Siemens Healthineers | 98,790 % | 98,890 % | – | – | 5,750 % | 46,000 EUR | 56,331 % | Vontobel | |||||
Airbus Group (EADS) | 98,760 % | 98,860 % | – | – | 9,000 % | 158,810 EUR | 55,807 % | Vontobel | |||||
Siemens Healthineers | 98,780 % | 98,880 % | – | – | 5,250 % | 46,000 EUR | 55,617 % | Vontobel | |||||
Bayer | 98,860 % | 98,960 % | – | – | 10,750 % | 27,000 EUR | 54,301 % | Vontobel | |||||
TotalEnergies (ehem. Total) | 82,980 % | 83,080 % | – | – | 7,100 % | 65,000 EUR | 54,197 % | DZ BANK | |||||
Bayer | 95,550 % | 95,650 % | – | – | 13,700 % | 27,500 EUR | 53,900 % | HSBC | |||||
Ceconomy | 98,700 % | 99,000 % | – | – | 24,000 % | 2,900 EUR | 53,766 % | Goldman Sachs | |||||
Deutsche Telekom | 98,360 % | 98,410 % | – | – | 2,000 % | 32,000 EUR | 53,506 % | Goldman Sachs | |||||
Sartorius Vz. | 99,070 % | 99,270 % | – | – | 21,000 % | 200,000 EUR | 52,831 % | HSBC | |||||
Volkswagen (VW) Vz | 98,840 % | 98,940 % | – | – | 7,000 % | 90,000 EUR | 52,815 % | Vontobel | |||||
Ceconomy | 94,110 % | 94,810 % | – | – | 25,000 % | 3,200 EUR | 52,595 % | Goldman Sachs | |||||
Zalando | 98,860 % | 98,960 % | – | – | 20,750 % | 29,000 EUR | 52,309 % | Vontobel | |||||
Redcare Pharmacy | 93,750 % | 93,950 % | – | – | 13,000 % | 95,238 EUR | 52,015 % | DZ BANK | |||||
adidas | 98,950 % | 99,050 % | – | – | 9,250 % | 205,000 EUR | 51,443 % | Vontobel | |||||
ArcelorMittal | 99,030 % | 99,130 % | – | – | 15,500 % | 26,000 EUR | 50,133 % | Vontobel | |||||
Volkswagen (VW) Vz | 98,850 % | 98,900 % | – | – | 10,000 % | 90,000 EUR | 50,029 % | Goldman Sachs | |||||
Bayer | 97,290 % | 97,390 % | – | – | 14,000 % | 28,000 EUR | 49,838 % | BNP Paribas | |||||
Thyssenkrupp | 99,190 % | 99,270 % | – | – | 14,800 % | 8,000 EUR | 49,697 % | UniCredit | |||||
ArcelorMittal | 98,970 % | 99,070 % | – | – | 13,500 % | 26,000 EUR | 49,449 % | Vontobel | |||||
Lanxess | 99,160 % | 99,260 % | – | – | 24,000 % | 26,000 EUR | 49,217 % | BNP Paribas | |||||
AEGON | 98,860 % | 98,960 % | – | – | 11,000 % | 6,000 EUR | 48,840 % | HSBC | |||||
Freeport-McMoRan | 87,650 % | 88,650 % | – | – | 11,450 % | 34,710 USD | 48,747 % | Vontobel | |||||
Airbus Group (EADS) | 98,910 % | 99,010 % | – | – | 7,250 % | 157,830 EUR | 48,356 % | Vontobel | |||||
Lanxess | 99,200 % | 99,300 % | – | – | 26,000 % | 26,000 EUR | 48,326 % | BNP Paribas | |||||
Porsche Automobil Holding | 98,810 % | 99,010 % | – | – | 7,000 % | 34,000 EUR | 48,041 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 80,610 % | 81,610 % | – | – | 11,200 % | 95,850 EUR | 47,975 % | Vontobel | |||||
Volkswagen (VW) Vz | 99,180 % | 99,230 % | – | – | 23,000 % | 90,000 EUR | 47,962 % | Goldman Sachs | |||||
HelloFresh | 98,570 % | 98,870 % | – | – | 10,750 % | 9,000 EUR | 47,802 % | HSBC | |||||
Bayer | 97,420 % | 97,520 % | – | – | 13,250 % | 28,000 EUR | 47,030 % | HSBC | |||||
Bayer | 94,560 % | 94,660 % | – | – | 12,750 % | 28,000 EUR | 46,801 % | HSBC | |||||
Bayer | 97,290 % | 97,390 % | – | – | 14,000 % | 28,000 EUR | 46,764 % | BNP Paribas | |||||
TotalEnergies (ehem. Total) | 90,440 % | 90,540 % | – | – | 8,000 % | 59,750 EUR | 46,622 % | BNP Paribas | |||||
First Solar | 86,660 % | 87,530 % | – | – | 11,000 % | 186,592 USD | 45,924 % | UniCredit | |||||
Deutsche Lufthansa | 97,600 % | 97,800 % | – | – | 10,000 % | 7,200 EUR | 45,833 % | Goldman Sachs | |||||
Porsche Automobil Holding | 99,000 % | 99,100 % | – | – | 6,750 % | 34,000 EUR | 45,778 % | HSBC | |||||
Bayer | 97,340 % | 97,440 % | – | – | 16,000 % | 28,000 EUR | 45,433 % | BNP Paribas | |||||
adidas | 97,590 % | 97,640 % | – | – | 3,000 % | 210,000 EUR | 45,197 % | Goldman Sachs | |||||
Bayer | 98,980 % | 99,180 % | – | – | 6,000 % | 26,500 EUR | 45,052 % | Goldman Sachs | |||||
Deutsche Lufthansa | 99,040 % | 99,140 % | – | – | 13,500 % | 7,000 EUR | 45,031 % | Vontobel | |||||
Apple | 98,470 % | 98,570 % | – | – | 9,000 % | 200,000 USD | 45,002 % | Vontobel | |||||
STMicroelectronics | 99,230 % | 99,380 % | – | – | 16,250 % | 25,000 EUR | 44,874 % | HSBC | |||||
Deutsche Telekom | 98,760 % | 98,860 % | – | – | 19,000 % | 32,000 EUR | 44,638 % | BNP Paribas | |||||
BASF | 99,030 % | 99,050 % | – | – | 9,100 % | 42,500 EUR | 44,609 % | UniCredit | |||||
Zalando | 97,360 % | 97,460 % | – | – | 17,750 % | 30,000 EUR | 44,513 % | HSBC | |||||
Deutsche Lufthansa | 99,160 % | 99,260 % | – | – | 16,500 % | 7,000 EUR | 44,330 % | Vontobel | |||||
Lanxess | 99,080 % | 99,180 % | – | – | 16,000 % | 26,000 EUR | 44,261 % | BNP Paribas | |||||
Alstom | 99,010 % | 99,440 % | – | – | 18,700 % | 19,000 EUR | 44,126 % | UniCredit | |||||
BMW | 99,090 % | 99,190 % | – | – | 10,000 % | 75,000 EUR | 44,012 % | BNP Paribas | |||||
Shell | 98,400 % | 98,500 % | – | – | 7,000 % | 31,000 EUR | 43,875 % | Vontobel | |||||
UBS | 99,010 % | 99,110 % | – | – | 8,750 % | 26,000 CHF | 43,249 % | Vontobel | |||||
K+S | 99,310 % | 99,410 % | – | – | 19,250 % | 16,000 EUR | 43,188 % | Vontobel | |||||
Super Micro Computer | 87,570 % | 88,110 % | – | – | 15,000 % | 45,820 USD | 42,952 % | Vontobel | |||||
SMA Solar | 89,730 % | 89,830 % | – | – | 12,250 % | 20,000 EUR | 42,902 % | HSBC | |||||
Volkswagen (VW) Vz | 99,040 % | 99,140 % | – | – | 7,500 % | 90,000 EUR | 42,400 % | HSBC | |||||
Stora Enso | 96,530 % | 97,530 % | – | – | 6,690 % | 8,504 EUR | 42,347 % | UBS | |||||
Bayer | 99,250 % | 99,350 % | – | – | 18,250 % | 27,000 EUR | 42,261 % | HSBC | |||||
Wacker Chemie | 97,430 % | 97,630 % | – | – | 5,000 % | 64,000 EUR | 42,207 % | Goldman Sachs | |||||
Evotec | 99,380 % | 99,580 % | – | – | 25,250 % | 7,000 EUR | 42,144 % | HSBC | |||||
Bayer | 94,550 % | 94,650 % | – | – | 12,700 % | 27,500 EUR | 41,368 % | DZ BANK | |||||
Deutsche Telekom | 98,710 % | 98,810 % | – | – | 17,000 % | 32,000 EUR | 41,060 % | BNP Paribas | |||||
adidas | 99,240 % | 99,340 % | – | – | 9,500 % | 205,000 EUR | 40,547 % | HSBC | |||||
Bayer | 94,800 % | 94,850 % | – | – | 15,000 % | 27,500 EUR | 40,543 % | Goldman Sachs |