Aktienanleihen
43.160 Aktienanleihen
43.160 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 61,770 % | 62,770 % | – | – | 12,800 % | 71,820 USD | 4.492,662 % | Vontobel | |||||
McDonald's | 81,110 % | 82,300 % | – | – | 8,600 % | 233,780 USD | 2.665,097 % | Vontobel | |||||
Deutsche Post | 85,910 % | 86,910 % | – | – | 10,050 % | 35,100 EUR | 1.853,537 % | Vontobel | |||||
AMD | 77,510 % | 78,510 % | – | – | 14,250 % | 141,920 USD | 1.634,761 % | Vontobel | |||||
Enel | 89,600 % | 92,607 % | – | – | 9,450 % | 6,011 EUR | 986,967 % | Vontobel | |||||
BMW | 85,410 % | 86,410 % | – | – | 10,250 % | 80,230 EUR | 878,270 % | Vontobel | |||||
LVMH | 69,250 % | 70,250 % | – | – | 9,700 % | 645,700 EUR | 428,793 % | Vontobel | |||||
SMA Solar | 62,080 % | 62,480 % | – | – | 7,000 % | 30,000 EUR | 373,251 % | HSBC | |||||
Roche | 95,940 % | 97,280 % | – | – | 9,500 % | 221,000 CHF | 350,085 % | Vontobel | |||||
SMA Solar | 53,320 % | 53,720 % | – | – | 11,000 % | 35,000 EUR | 339,966 % | HSBC | |||||
SMA Solar | 66,800 % | 67,200 % | – | – | 20,500 % | 28,000 EUR | 319,735 % | HSBC | |||||
SMA Solar | 41,500 % | 41,900 % | – | – | 9,750 % | 45,000 EUR | 281,573 % | HSBC | |||||
SMA Solar | 41,600 % | 42,000 % | – | – | 14,250 % | 45,000 EUR | 275,374 % | HSBC | |||||
SMA Solar | 46,820 % | 47,220 % | – | – | 17,250 % | 40,000 EUR | 259,636 % | HSBC | |||||
SMA Solar | 32,220 % | 32,620 % | – | – | 8,400 % | 58,000 EUR | 247,572 % | HSBC | |||||
SMA Solar | 34,080 % | 34,480 % | – | – | 18,250 % | 55,000 EUR | 236,220 % | HSBC | |||||
Wacker Chemie | 68,790 % | 69,200 % | – | – | 9,250 % | 90,000 EUR | 235,758 % | Vontobel | |||||
SMA Solar | 29,240 % | 29,640 % | – | – | 9,600 % | 64,000 EUR | 219,333 % | HSBC | |||||
Wacker Chemie | 65,250 % | 65,660 % | – | – | 12,500 % | 95,000 EUR | 216,968 % | Vontobel | |||||
Wacker Chemie | 61,980 % | 62,390 % | – | – | 11,750 % | 100,000 EUR | 215,301 % | Vontobel | |||||
Wacker Chemie | 61,970 % | 62,380 % | – | – | 11,250 % | 100,000 EUR | 212,534 % | Vontobel | |||||
Wacker Chemie | 72,840 % | 73,250 % | – | – | 9,750 % | 85,000 EUR | 211,363 % | Vontobel | |||||
Wacker Chemie | 68,790 % | 69,200 % | – | – | 9,000 % | 90,000 EUR | 206,989 % | Vontobel | |||||
Nike | 57,670 % | 58,670 % | – | – | 12,050 % | 71,180 USD | 203,930 % | Vontobel | |||||
SMA Solar | 27,540 % | 27,940 % | – | – | 9,700 % | 68,000 EUR | 200,593 % | HSBC | |||||
Wacker Chemie | 59,120 % | 59,530 % | – | – | 15,750 % | 105,000 EUR | 193,246 % | Vontobel | |||||
Wacker Chemie | 56,400 % | 56,810 % | – | – | 13,750 % | 110,000 EUR | 192,912 % | Vontobel | |||||
Evotec | 98,110 % | 98,310 % | – | – | 25,250 % | 7,000 EUR | 175,052 % | HSBC | |||||
Deutsche Lufthansa | 98,190 % | 98,590 % | – | – | 13,500 % | 7,000 EUR | 173,351 % | Vontobel | |||||
Wacker Chemie | 51,780 % | 52,190 % | – | – | 16,500 % | 120,000 EUR | 172,533 % | Vontobel | |||||
Wacker Chemie | 51,820 % | 52,230 % | – | – | 18,250 % | 120,000 EUR | 171,767 % | Vontobel | |||||
Deutsche Lufthansa | 98,450 % | 98,650 % | – | – | 12,500 % | 7,000 EUR | 171,225 % | HSBC | |||||
Wacker Chemie | 54,080 % | 54,490 % | – | – | 19,250 % | 115,000 EUR | 170,458 % | Vontobel | |||||
Deutsche Lufthansa | 98,260 % | 98,660 % | – | – | 16,500 % | 7,000 EUR | 170,340 % | Vontobel | |||||
Deutsche Lufthansa | 98,470 % | 98,670 % | – | – | 13,250 % | 7,000 EUR | 169,935 % | HSBC | |||||
Micron Technology | 98,420 % | 98,520 % | – | – | 12,500 % | 120,000 USD | 167,793 % | Vontobel | |||||
Sanofi | 80,430 % | 81,430 % | – | – | 8,550 % | 84,830 EUR | 150,591 % | Vontobel | |||||
ABB | 96,020 % | 96,330 % | – | – | 9,750 % | 50,000 CHF | 144,024 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 66,670 % | 67,670 % | – | – | 9,600 % | 51,900 EUR | 143,089 % | Vontobel | |||||
Vonovia | 98,560 % | 98,710 % | – | – | 15,750 % | 29,000 EUR | 140,253 % | Vontobel | |||||
adidas | 98,860 % | 98,970 % | – | – | 9,500 % | 200,000 EUR | 136,483 % | Vontobel | |||||
Bayer | 98,640 % | 98,810 % | – | – | 8,100 % | 27,500 EUR | 135,607 % | UniCredit | |||||
Thyssenkrupp | 97,670 % | 98,370 % | – | – | 18,000 % | 8,600 EUR | 133,771 % | Goldman Sachs | |||||
adidas | 98,850 % | 98,960 % | – | – | 9,000 % | 200,000 EUR | 133,490 % | Vontobel | |||||
adidas | 98,810 % | 98,910 % | – | – | 8,000 % | 200,000 EUR | 131,069 % | BNP Paribas | |||||
adidas | 98,810 % | 98,910 % | – | – | 8,000 % | 200,000 EUR | 130,690 % | BNP Paribas | |||||
Airbus Group (EADS) | 98,070 % | 98,170 % | – | – | 10,000 % | 163,770 EUR | 128,982 % | Vontobel | |||||
adidas | 98,900 % | 99,010 % | – | – | 11,250 % | 200,000 EUR | 128,426 % | Vontobel | |||||
ABB | 92,500 % | 92,810 % | – | – | 11,250 % | 52,000 CHF | 123,048 % | Vontobel | |||||
BASF | 98,980 % | 99,080 % | – | – | 6,500 % | 42,000 EUR | 118,852 % | Vontobel | |||||
BASF | 99,030 % | 99,130 % | – | – | 8,750 % | 42,000 EUR | 118,632 % | Vontobel | |||||
ABB | 89,140 % | 89,450 % | – | – | 13,250 % | 54,000 CHF | 116,612 % | Vontobel | |||||
Alcon | 98,240 % | 98,740 % | – | – | 5,750 % | 70,000 CHF | 116,017 % | Vontobel | |||||
Zalando | 98,000 % | 98,190 % | – | – | 20,750 % | 29,000 EUR | 114,381 % | Vontobel | |||||
Siemens Healthineers | 98,830 % | 99,130 % | – | – | 5,750 % | 46,000 EUR | 114,016 % | Vontobel | |||||
Siemens Healthineers | 98,820 % | 99,120 % | – | – | 5,250 % | 46,000 EUR | 112,825 % | Vontobel | |||||
Alcon | 98,280 % | 98,780 % | – | – | 7,500 % | 70,000 CHF | 112,759 % | Vontobel | |||||
adidas | 98,940 % | 99,040 % | – | – | 10,000 % | 200,000 EUR | 111,746 % | BNP Paribas | |||||
BMW | 98,650 % | 98,750 % | – | – | 7,000 % | 74,000 EUR | 111,701 % | Goldman Sachs | |||||
BASF | 99,120 % | 99,220 % | – | – | 17,000 % | 42,000 EUR | 110,843 % | BNP Paribas | |||||
Aixtron | 97,980 % | 98,080 % | – | – | 18,000 % | 14,000 EUR | 110,700 % | BNP Paribas | |||||
ABB | 86,010 % | 86,320 % | – | – | 15,250 % | 56,000 CHF | 110,697 % | Vontobel | |||||
BMW | 97,830 % | 97,930 % | – | – | 10,000 % | 75,000 EUR | 108,701 % | BNP Paribas | |||||
Sartorius Vz. | 96,070 % | 96,470 % | – | – | 9,750 % | 220,000 EUR | 108,599 % | HSBC | |||||
Infineon | 97,800 % | 97,900 % | – | – | 13,000 % | 36,000 EUR | 108,344 % | BNP Paribas | |||||
TotalEnergies (ehem. Total) | 90,430 % | 90,530 % | – | – | 8,000 % | 59,750 EUR | 105,651 % | BNP Paribas | |||||
ABB | 98,900 % | 99,210 % | – | – | 8,250 % | 48,000 CHF | 103,429 % | Vontobel | |||||
Aixtron | 98,100 % | 98,200 % | – | – | 26,000 % | 14,000 EUR | 102,892 % | BNP Paribas | |||||
BASF | 99,100 % | 99,200 % | – | – | 9,500 % | 42,000 EUR | 102,102 % | BNP Paribas | |||||
Airbus Group (EADS) | 99,270 % | 99,370 % | – | – | 9,000 % | 158,810 EUR | 101,818 % | Vontobel | |||||
BMW | 98,490 % | 98,690 % | – | – | 8,000 % | 74,480 EUR | 101,265 % | HSBC | |||||
Aixtron | 98,130 % | 98,230 % | – | – | 28,000 % | 14,000 EUR | 101,162 % | BNP Paribas | |||||
TeamViewer | 98,880 % | 99,180 % | – | – | 8,250 % | 10,000 EUR | 100,723 % | HSBC | |||||
BASF | 99,120 % | 99,220 % | – | – | 11,000 % | 42,000 EUR | 100,354 % | BNP Paribas | |||||
SMA Solar | 93,100 % | 93,500 % | – | – | 21,250 % | 20,000 EUR | 100,089 % | HSBC | |||||
BMW | 97,900 % | 98,000 % | – | – | 8,000 % | 75,000 EUR | 99,457 % | BNP Paribas | |||||
Infineon | 99,100 % | 99,300 % | – | – | 14,300 % | 35,000 EUR | 98,933 % | DZ BANK | |||||
Beiersdorf | 99,080 % | 99,180 % | – | – | 6,000 % | 110,000 EUR | 98,923 % | BNP Paribas | |||||
BMW | 98,080 % | 98,180 % | – | – | 26,000 % | 75,000 EUR | 97,479 % | BNP Paribas | |||||
Volkswagen (VW) Vz | 98,370 % | 98,530 % | – | – | 7,000 % | 90,000 EUR | 96,785 % | Vontobel | |||||
Infineon | 99,190 % | 99,290 % | – | – | 12,000 % | 35,000 EUR | 96,439 % | BNP Paribas | |||||
Thyssenkrupp | 94,670 % | 95,370 % | – | – | 3,000 % | 9,000 EUR | 96,318 % | Goldman Sachs | |||||
BMW | 98,110 % | 98,210 % | – | – | 28,000 % | 75,000 EUR | 95,802 % | BNP Paribas | |||||
Bayer | 97,480 % | 97,680 % | – | – | 10,500 % | 28,000 EUR | 95,599 % | Vontobel | |||||
adidas | 98,690 % | 98,990 % | – | – | 2,000 % | 200,000 EUR | 94,336 % | Goldman Sachs | |||||
Aixtron | 98,010 % | 98,210 % | – | – | 11,250 % | 14,000 EUR | 93,307 % | HSBC | |||||
Deutsche Telekom | 99,270 % | 99,470 % | – | – | 12,250 % | 31,000 EUR | 93,192 % | HSBC | |||||
adidas | 97,420 % | 97,530 % | – | – | 9,250 % | 205,000 EUR | 92,464 % | Vontobel | |||||
Bayer | 97,620 % | 97,720 % | – | – | 14,000 % | 28,000 EUR | 92,343 % | BNP Paribas | |||||
Novartis | 88,200 % | 89,200 % | – | – | 8,450 % | 74,700 CHF | 92,215 % | Vontobel | |||||
Deutsche Telekom | 96,980 % | 97,080 % | – | – | 17,000 % | 32,000 EUR | 91,839 % | BNP Paribas | |||||
Bayer | 97,620 % | 97,720 % | – | – | 14,000 % | 28,000 EUR | 91,291 % | BNP Paribas | |||||
Daimler Truck | 96,840 % | 97,050 % | – | – | 8,250 % | 40,000 EUR | 90,752 % | Vontobel | |||||
Heidelberg Materials | 98,420 % | 99,420 % | – | – | 9,950 % | 86,360 EUR | 90,693 % | Vontobel | |||||
BASF | 98,600 % | 98,870 % | – | – | 9,100 % | 42,500 EUR | 90,290 % | UniCredit | |||||
Deutsche Telekom | 97,010 % | 97,110 % | – | – | 19,000 % | 32,000 EUR | 90,126 % | BNP Paribas | |||||
Beiersdorf | 99,150 % | 99,250 % | – | – | 4,000 % | 110,000 EUR | 89,257 % | BNP Paribas | |||||
Bayer | 97,650 % | 97,750 % | – | – | 16,000 % | 28,000 EUR | 88,846 % | BNP Paribas | |||||
Hugo Boss | 99,330 % | 99,430 % | – | – | 25,000 % | 38,000 EUR | 88,392 % | BNP Paribas | |||||
RWE | 98,950 % | 99,050 % | – | – | 17,000 % | 36,000 EUR | 88,311 % | BNP Paribas |