Aktienanleihen
42.234 Aktienanleihen
42.234 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 65,840 % | 66,840 % | – | – | 12,800 % | 71,820 USD | 711,298 % | Vontobel | |||||
Deutsche Post | 83,240 % | 84,240 % | – | – | 10,050 % | 35,100 EUR | 437,254 % | Vontobel | |||||
McDonald's | 84,570 % | 85,570 % | – | – | 8,600 % | 233,780 USD | 396,073 % | Vontobel | |||||
Enel | 85,660 % | 86,660 % | – | – | 9,450 % | 6,011 EUR | 363,421 % | Vontobel | |||||
LVMH | 62,940 % | 63,940 % | – | – | 9,700 % | 645,700 EUR | 356,895 % | Vontobel | |||||
AMD | 72,620 % | 73,620 % | – | – | 14,250 % | 141,920 USD | 302,506 % | Vontobel | |||||
Eli Lilly and Company | 56,800 % | 57,800 % | 513,640 USD | 31,586 % | 10,500 % | 790,210 USD | 271,334 % | BNP Paribas | |||||
BMW | 87,800 % | 88,800 % | – | – | 10,250 % | 80,230 EUR | 215,494 % | Vontobel | |||||
Roche | 91,230 % | 92,230 % | – | – | 9,500 % | 221,000 CHF | 207,427 % | Vontobel | |||||
Nike | 60,910 % | 61,910 % | – | – | 12,050 % | 71,180 USD | 161,244 % | Vontobel | |||||
Sanofi | 76,920 % | 77,920 % | – | – | 8,550 % | 84,830 EUR | 152,829 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 67,990 % | 68,990 % | – | – | 9,600 % | 51,900 EUR | 132,770 % | Vontobel | |||||
Evotec | 95,870 % | 96,070 % | – | – | 25,250 % | 7,000 EUR | 113,751 % | HSBC | |||||
Ceconomy | 90,870 % | 91,170 % | – | – | 24,000 % | 2,900 EUR | 95,046 % | Goldman Sachs | |||||
Ceconomy | 95,860 % | 96,160 % | – | – | 15,000 % | 2,500 EUR | 89,478 % | Goldman Sachs | |||||
SMA Solar | 96,840 % | 97,040 % | – | – | 11,000 % | 18,000 EUR | 79,067 % | HSBC | |||||
Thyssenkrupp | 94,300 % | 94,350 % | – | – | 3,000 % | 9,000 EUR | 79,055 % | Goldman Sachs | |||||
Deutsche Post | 82,140 % | 83,940 % | – | – | 9,950 % | 32,290 EUR | 76,408 % | Vontobel | |||||
Ceconomy | 92,350 % | 92,650 % | – | – | 19,000 % | 2,700 EUR | 76,290 % | Goldman Sachs | |||||
Ceconomy | 96,570 % | 96,870 % | – | – | 15,000 % | 2,400 EUR | 74,568 % | Goldman Sachs | |||||
Novartis | 89,400 % | 90,400 % | – | – | 8,450 % | 74,700 CHF | 69,932 % | Vontobel | |||||
HelloFresh | 97,160 % | 97,460 % | – | – | 18,250 % | 10,000 EUR | 67,562 % | HSBC | |||||
UnitedHealth Group | 66,430 % | 67,430 % | – | – | 9,300 % | 478,250 USD | 60,793 % | UBS | |||||
Thyssenkrupp | 97,130 % | 97,180 % | – | – | 18,000 % | 8,600 EUR | 60,061 % | Goldman Sachs | |||||
Ceconomy | 88,670 % | 88,970 % | – | – | 20,000 % | 3,000 EUR | 58,914 % | Goldman Sachs | |||||
Sartorius Vz. | 98,300 % | 98,500 % | – | – | 21,000 % | 200,000 EUR | 57,619 % | HSBC | |||||
Volkswagen (VW) Vz | 80,270 % | 81,270 % | – | – | 11,200 % | 95,850 EUR | 57,289 % | Vontobel | |||||
ASML Holding | 98,010 % | 98,020 % | – | – | 8,950 % | 658,240 EUR | 53,034 % | UniCredit | |||||
Carl Zeiss Meditec | 98,080 % | 98,180 % | – | – | 10,250 % | 55,000 EUR | 52,911 % | HSBC | |||||
Wacker Chemie | 97,600 % | 97,800 % | – | – | 5,000 % | 64,000 EUR | 51,516 % | Goldman Sachs | |||||
ArcelorMittal | 97,740 % | 97,840 % | – | – | 14,250 % | 27,000 EUR | 50,401 % | Vontobel | |||||
ArcelorMittal | 97,910 % | 98,010 % | – | – | 17,250 % | 27,000 EUR | 48,654 % | Vontobel | |||||
Infineon | 97,650 % | 97,750 % | – | – | 13,000 % | 36,000 EUR | 48,126 % | BNP Paribas | |||||
SCHOTT Pharma | 98,030 % | 98,280 % | – | – | 16,250 % | 28,000 EUR | 48,067 % | HSBC | |||||
Infineon | 97,530 % | 97,580 % | – | – | 15,000 % | 36,000 EUR | 47,609 % | Goldman Sachs | |||||
Bayer | 98,420 % | 98,520 % | – | – | 8,750 % | 25,000 EUR | 47,331 % | Vontobel | |||||
ASML Holding | 98,170 % | 98,270 % | – | – | 6,800 % | 650,000 EUR | 46,747 % | DZ BANK | |||||
Carl Zeiss Meditec | 98,400 % | 98,600 % | – | – | 12,100 % | 55,000 EUR | 45,685 % | UniCredit | |||||
Airbus Group (EADS) | 98,240 % | 98,270 % | – | – | 11,100 % | 172,625 EUR | 45,552 % | UniCredit | |||||
Bayer | 95,870 % | 95,880 % | – | – | 9,420 % | 25,400 EUR | 45,204 % | UniCredit | |||||
Freeport-McMoRan | 88,290 % | 89,290 % | – | – | 11,450 % | 34,710 USD | 44,360 % | Vontobel | |||||
Ceconomy | 91,280 % | 91,580 % | – | – | 19,000 % | 2,700 EUR | 44,241 % | Goldman Sachs | |||||
Evotec | 93,690 % | 93,790 % | – | – | 24,500 % | 7,000 EUR | 44,137 % | DZ BANK | |||||
SMA Solar | 95,270 % | 95,370 % | – | – | 27,250 % | 18,000 EUR | 43,979 % | HSBC | |||||
ASML Holding | 98,290 % | 98,390 % | – | – | 4,000 % | 650,000 EUR | 43,287 % | BNP Paribas | |||||
TUI | 98,260 % | 98,320 % | – | – | 17,600 % | 7,500 EUR | 43,207 % | UniCredit | |||||
BMW | 97,570 % | 97,620 % | – | – | 7,000 % | 78,000 EUR | 43,200 % | Goldman Sachs | |||||
Bayer | 98,520 % | 98,530 % | – | – | 6,900 % | 25,000 EUR | 43,011 % | UniCredit | |||||
Bayer | 95,650 % | 95,750 % | – | – | 5,500 % | 25,000 EUR | 42,858 % | LBBW | |||||
ASML Holding | 98,540 % | 98,550 % | – | – | 8,300 % | 650,000 EUR | 42,692 % | UniCredit | |||||
Schneider Electric | 97,910 % | 98,010 % | – | – | 12,100 % | 225,000 EUR | 41,987 % | DZ BANK | |||||
Micron Technology | 94,320 % | 95,270 % | – | – | 9,300 % | 105,224 USD | 41,925 % | UniCredit | |||||
BASF | 98,330 % | 98,430 % | – | – | 6,500 % | 42,000 EUR | 41,925 % | Vontobel | |||||
Bayer | 98,480 % | 98,580 % | – | – | 9,000 % | 25,000 EUR | 41,474 % | BNP Paribas | |||||
Carl Zeiss Meditec | – | – | – | – | 9,000 % | 55,000 EUR | 41,421 % | LBBW | |||||
Mercedes-Benz Group (Daimler) | 97,510 % | 97,560 % | – | – | 6,000 % | 52,000 EUR | 41,408 % | Goldman Sachs | |||||
BASF | 98,460 % | 98,560 % | – | – | 8,750 % | 42,000 EUR | 41,380 % | Vontobel | |||||
Bayer | 98,530 % | 98,630 % | – | – | 10,000 % | 25,000 EUR | 40,825 % | BNP Paribas | |||||
Mercedes-Benz Group (Daimler) | 97,580 % | 97,630 % | – | – | 7,000 % | 52,000 EUR | 40,737 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 98,440 % | 98,540 % | – | – | 7,000 % | 51,140 EUR | 40,148 % | Société Générale | |||||
ASML Holding | 96,430 % | 96,530 % | – | – | 6,300 % | 675,000 EUR | 40,143 % | DZ BANK | |||||
Bayer | 96,200 % | 96,300 % | – | – | 9,000 % | 25,000 EUR | 40,085 % | LBBW | |||||
Super Micro Computer | 87,650 % | 88,190 % | – | – | 15,000 % | 45,820 USD | 40,038 % | Vontobel | |||||
Ceconomy | 89,010 % | 89,310 % | – | – | 20,000 % | 2,900 EUR | 39,982 % | Goldman Sachs | |||||
Infineon | 98,660 % | 98,760 % | – | – | 14,300 % | 35,000 EUR | 39,818 % | DZ BANK | |||||
Aixtron | 98,650 % | 98,750 % | – | – | 12,750 % | 12,000 EUR | 39,516 % | HSBC | |||||
BASF | 98,830 % | 98,880 % | – | – | 17,000 % | 42,000 EUR | 39,499 % | Goldman Sachs | |||||
Porsche AG Vz. | 97,140 % | 97,240 % | – | – | 5,250 % | 42,190 EUR | 39,388 % | Société Générale | |||||
Sartorius Vz. | 94,020 % | 94,220 % | – | – | 8,500 % | 200,000 EUR | 39,191 % | LBBW | |||||
BASF | 98,180 % | 98,200 % | – | – | 9,100 % | 42,500 EUR | 39,016 % | UniCredit | |||||
Ceconomy | 96,330 % | 96,630 % | – | – | 15,000 % | 2,200 EUR | 38,838 % | Goldman Sachs | |||||
Bayer | 96,610 % | 96,710 % | – | – | 9,500 % | 25,000 EUR | 38,837 % | HSBC | |||||
Siemens Healthineers | 98,460 % | 98,560 % | – | – | 5,750 % | 46,000 EUR | 38,777 % | Vontobel | |||||
Thyssenkrupp | 98,400 % | 98,450 % | – | – | 2,000 % | 8,000 EUR | 38,762 % | Goldman Sachs | |||||
Thyssenkrupp | 94,650 % | 94,750 % | – | – | 26,000 % | 9,000 EUR | 38,598 % | BNP Paribas | |||||
Aixtron | 98,960 % | 99,060 % | – | – | 18,000 % | 12,000 EUR | 38,578 % | BNP Paribas | |||||
Bayer | 98,780 % | 98,880 % | – | – | 11,500 % | 25,000 EUR | 38,429 % | HSBC | |||||
ASML Holding | 96,480 % | 96,580 % | – | – | 7,300 % | 675,000 EUR | 38,359 % | DZ BANK | |||||
Siemens Healthineers | 98,430 % | 98,530 % | – | – | 5,250 % | 46,000 EUR | 38,328 % | Vontobel | |||||
Thyssenkrupp | 95,240 % | 95,340 % | – | – | 28,000 % | 9,000 EUR | 38,251 % | BNP Paribas | |||||
Heidelberg Materials | 97,830 % | 98,830 % | – | – | 9,950 % | 86,360 EUR | 38,193 % | Vontobel | |||||
BASF | 98,890 % | 98,990 % | – | – | 17,000 % | 42,000 EUR | 38,084 % | BNP Paribas | |||||
HelloFresh | 93,530 % | 93,830 % | – | – | 17,750 % | 10,000 EUR | 38,045 % | HSBC | |||||
BMW | 97,860 % | 97,960 % | – | – | 8,000 % | 78,000 EUR | 37,980 % | HSBC | |||||
Airbus Group (EADS) | 97,820 % | 97,920 % | – | – | 12,250 % | 173,700 EUR | 37,884 % | Vontobel | |||||
STMicroelectronics | 96,710 % | 97,680 % | – | – | 10,750 % | 23,000 EUR | 37,859 % | UniCredit | |||||
Brenntag | 98,440 % | 98,540 % | – | – | 4,500 % | 60,000 EUR | 37,495 % | DZ BANK | |||||
Vonovia | 98,740 % | 98,840 % | – | – | 15,750 % | 29,000 EUR | 37,485 % | Vontobel | |||||
Infineon | 98,720 % | 98,820 % | – | – | 12,000 % | 35,000 EUR | 37,385 % | BNP Paribas | |||||
Porsche Automobil Holding | 98,420 % | 98,620 % | – | – | 7,000 % | 34,000 EUR | 37,004 % | Goldman Sachs | |||||
Adobe | 91,710 % | 92,710 % | – | – | 9,600 % | 394,740 USD | 36,954 % | Vontobel | |||||
Delivery Hero | 98,820 % | 99,070 % | – | – | 22,250 % | 22,000 EUR | 36,889 % | HSBC | |||||
Volkswagen (VW) Vz | 98,670 % | 98,770 % | – | – | 9,500 % | 93,050 EUR | 36,805 % | Société Générale | |||||
Deutsche Lufthansa | 98,340 % | 98,490 % | – | – | 10,000 % | 7,200 EUR | 36,796 % | Goldman Sachs | |||||
BASF | 98,500 % | 98,600 % | – | – | 5,900 % | 42,000 EUR | 36,624 % | HSBC | |||||
AMD | 91,560 % | 92,560 % | – | – | 11,700 % | 116,779 USD | 36,346 % | Goldman Sachs | |||||
Salzgitter | 98,320 % | 98,460 % | – | – | 9,800 % | 21,000 EUR | 36,303 % | UniCredit | |||||
Schneider Electric | 98,780 % | 98,880 % | – | – | 9,500 % | 220,000 EUR | 36,209 % | Vontobel | |||||
Redcare Pharmacy | 96,760 % | 96,960 % | – | – | 13,000 % | 95,238 EUR | 36,183 % | DZ BANK | |||||
Zalando | 94,780 % | 94,930 % | – | – | 10,000 % | 30,940 EUR | 36,105 % | LBBW |