Aktienanleihen
43.188 Aktienanleihen
43.188 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 61,220 % | 62,220 % | – | – | 12,800 % | 71,820 USD | 4.165,892 % | Vontobel | |||||
McDonald's | 80,740 % | 81,740 % | – | – | 8,600 % | 233,780 USD | 2.720,971 % | Vontobel | |||||
Deutsche Post | 84,810 % | 85,810 % | – | – | 10,050 % | 35,100 EUR | 2.020,575 % | Vontobel | |||||
AMD | 76,200 % | 77,200 % | – | – | 14,250 % | 141,920 USD | 1.961,821 % | Vontobel | |||||
BMW | 84,050 % | 85,050 % | – | – | 10,250 % | 80,230 EUR | 945,127 % | Vontobel | |||||
LVMH | 66,480 % | 67,480 % | – | – | 9,700 % | 645,700 EUR | 720,130 % | Vontobel | |||||
Enel | 91,930 % | 94,530 % | – | – | 9,450 % | 6,011 EUR | 719,702 % | Vontobel | |||||
Roche | 93,790 % | 94,790 % | – | – | 9,500 % | 221,000 CHF | 684,663 % | Vontobel | |||||
Evotec | 97,230 % | 97,430 % | – | – | 25,250 % | 7,000 EUR | 328,047 % | HSBC | |||||
Nike | 57,320 % | 58,390 % | – | – | 12,050 % | 71,180 USD | 190,122 % | Vontobel | |||||
Thyssenkrupp | 95,850 % | 96,850 % | – | – | 3,000 % | 9,000 EUR | 187,758 % | Goldman Sachs | |||||
SMA Solar | 98,070 % | 98,470 % | – | – | 11,000 % | 18,000 EUR | 183,836 % | HSBC | |||||
Delivery Hero | 98,040 % | 98,540 % | – | – | 22,250 % | 22,000 EUR | 174,818 % | HSBC | |||||
Sanofi | 78,040 % | 79,040 % | – | – | 8,550 % | 84,830 EUR | 173,561 % | Vontobel | |||||
Infineon | 98,310 % | 98,410 % | – | – | 12,000 % | 35,000 EUR | 165,479 % | BNP Paribas | |||||
Sanofi | 98,420 % | 98,520 % | – | – | 8,000 % | 85,000 EUR | 165,184 % | BNP Paribas | |||||
Infineon | 97,920 % | 98,420 % | – | – | 14,300 % | 35,000 EUR | 164,976 % | DZ BANK | |||||
Sanofi | 98,390 % | 98,490 % | – | – | 6,000 % | 85,000 EUR | 164,881 % | BNP Paribas | |||||
Bayer | 98,350 % | 98,760 % | – | – | 10,750 % | 27,000 EUR | 155,970 % | Vontobel | |||||
Bayer | 97,410 % | 97,490 % | – | – | 8,100 % | 27,500 EUR | 155,872 % | UniCredit | |||||
Bayer | 93,960 % | 94,060 % | – | – | 7,000 % | 28,500 EUR | 151,522 % | Goldman Sachs | |||||
Infineon | 98,450 % | 98,650 % | – | – | 13,750 % | 35,000 EUR | 148,361 % | HSBC | |||||
Infineon | 98,450 % | 98,650 % | – | – | 14,250 % | 35,000 EUR | 147,655 % | HSBC | |||||
Bayer | 98,720 % | 98,920 % | – | – | 18,250 % | 27,000 EUR | 145,838 % | HSBC | |||||
Micron Technology | 98,760 % | 98,860 % | – | – | 12,500 % | 120,000 USD | 144,122 % | Vontobel | |||||
Bayer | 92,450 % | 92,550 % | – | – | 7,000 % | 29,000 EUR | 139,414 % | Goldman Sachs | |||||
Bayer | 98,740 % | 98,840 % | – | – | 6,000 % | 26,500 EUR | 137,069 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 66,610 % | 67,610 % | – | – | 9,600 % | 51,900 EUR | 135,729 % | Vontobel | |||||
Bayer | 92,500 % | 92,600 % | – | – | 10,000 % | 29,000 EUR | 131,482 % | Goldman Sachs | |||||
Bayer | 89,450 % | 89,550 % | – | – | 6,000 % | 30,000 EUR | 129,067 % | Goldman Sachs | |||||
BMW | 98,070 % | 98,170 % | – | – | 7,000 % | 74,000 EUR | 128,292 % | Goldman Sachs | |||||
ASML Holding | 97,180 % | 97,680 % | – | – | 6,300 % | 675,000 EUR | 126,180 % | DZ BANK | |||||
Zalando | 99,010 % | 99,110 % | – | – | 21,000 % | 28,000 EUR | 124,890 % | BNP Paribas | |||||
Infineon | 99,530 % | 99,730 % | – | – | 9,500 % | 34,483 EUR | 123,055 % | DZ BANK | |||||
Bayer | 86,600 % | 86,700 % | – | – | 6,000 % | 31,000 EUR | 122,614 % | Goldman Sachs | |||||
Zalando | 98,950 % | 99,150 % | – | – | 17,750 % | 28,000 EUR | 121,091 % | HSBC | |||||
Carl Zeiss Meditec | 98,320 % | 99,170 % | – | – | 15,300 % | 60,000 EUR | 118,534 % | UniCredit | |||||
Bayer | 86,630 % | 86,730 % | – | – | 8,000 % | 31,000 EUR | 118,134 % | Goldman Sachs | |||||
BASF | 98,950 % | 99,060 % | – | – | 9,100 % | 42,500 EUR | 117,227 % | UniCredit | |||||
Bayer | 98,910 % | 99,010 % | – | – | 14,000 % | 26,500 EUR | 115,669 % | Goldman Sachs | |||||
Zalando | 98,790 % | 99,170 % | – | – | 19,500 % | 28,000 EUR | 114,699 % | Vontobel | |||||
Bayer | 83,860 % | 84,060 % | – | – | 6,000 % | 32,000 EUR | 113,768 % | Goldman Sachs | |||||
Bayer | 96,050 % | 96,150 % | – | – | 14,000 % | 28,000 EUR | 111,740 % | BNP Paribas | |||||
Bayer | 86,700 % | 86,800 % | – | – | 7,000 % | 31,000 EUR | 111,445 % | Goldman Sachs | |||||
Bayer | 96,050 % | 96,150 % | – | – | 14,000 % | 28,000 EUR | 111,227 % | BNP Paribas | |||||
Hugo Boss | 99,160 % | 99,260 % | – | – | 25,000 % | 38,000 EUR | 111,179 % | BNP Paribas | |||||
Airbus Group (EADS) | 98,990 % | 99,160 % | – | – | 9,000 % | 158,810 EUR | 110,850 % | Vontobel | |||||
adidas | 97,840 % | 97,940 % | – | – | 8,000 % | 200,000 EUR | 110,575 % | BNP Paribas | |||||
Lanxess | 98,020 % | 98,120 % | – | – | 24,000 % | 26,000 EUR | 110,073 % | BNP Paribas | |||||
adidas | 99,060 % | 99,160 % | – | – | 7,500 % | 195,000 EUR | 109,292 % | BNP Paribas | |||||
adidas | 97,850 % | 97,950 % | – | – | 8,000 % | 200,000 EUR | 109,203 % | BNP Paribas | |||||
Aixtron | 99,130 % | 99,230 % | – | – | 18,000 % | 14,000 EUR | 108,779 % | BNP Paribas | |||||
Bayer | 81,350 % | 81,550 % | – | – | 6,000 % | 33,000 EUR | 108,576 % | Goldman Sachs | |||||
Bayer | 96,080 % | 96,180 % | – | – | 16,000 % | 28,000 EUR | 108,389 % | BNP Paribas | |||||
Lanxess | 98,050 % | 98,150 % | – | – | 26,000 % | 26,000 EUR | 108,254 % | BNP Paribas | |||||
Infineon | 98,950 % | 99,050 % | – | – | 16,000 % | 35,000 EUR | 107,820 % | BNP Paribas | |||||
adidas | 99,090 % | 99,190 % | – | – | 9,500 % | 195,000 EUR | 106,166 % | BNP Paribas | |||||
STMicroelectronics | 98,960 % | 99,260 % | – | – | 16,250 % | 25,000 EUR | 105,860 % | HSBC | |||||
Hugo Boss | 99,060 % | 99,160 % | – | – | 8,500 % | 38,000 EUR | 105,694 % | BNP Paribas | |||||
Bayer | 81,370 % | 81,570 % | – | – | 7,000 % | 33,000 EUR | 105,292 % | Goldman Sachs | |||||
Novartis | 86,740 % | 87,740 % | – | – | 8,450 % | 74,700 CHF | 104,895 % | Vontobel | |||||
ASML Holding | 99,150 % | 99,220 % | – | – | 8,950 % | 658,240 EUR | 104,545 % | UniCredit | |||||
Bayer | 78,990 % | 79,190 % | – | – | 6,000 % | 34,000 EUR | 104,015 % | Goldman Sachs | |||||
Aixtron | 99,050 % | 99,250 % | – | – | 11,250 % | 14,000 EUR | 103,782 % | HSBC | |||||
Aixtron | 99,240 % | 99,340 % | – | – | 26,000 % | 14,000 EUR | 103,246 % | BNP Paribas | |||||
Aixtron | 99,270 % | 99,370 % | – | – | 28,000 % | 14,000 EUR | 101,529 % | BNP Paribas | |||||
Bayer | 74,600 % | 74,800 % | – | – | 7,000 % | 36,000 EUR | 101,377 % | Goldman Sachs | |||||
Bayer | 95,870 % | 96,280 % | – | – | 10,500 % | 28,000 EUR | 100,039 % | Vontobel | |||||
Bayer | 96,120 % | 96,320 % | – | – | 13,250 % | 28,000 EUR | 99,787 % | HSBC | |||||
Lanxess | 98,010 % | 98,110 % | – | – | 16,000 % | 26,000 EUR | 98,579 % | BNP Paribas | |||||
Aixtron | 88,080 % | 88,280 % | – | – | 9,250 % | 16,000 EUR | 96,783 % | HSBC | |||||
Bayer | 68,890 % | 69,090 % | – | – | 7,000 % | 39,000 EUR | 95,478 % | Goldman Sachs | |||||
Beiersdorf | 98,880 % | 98,980 % | – | – | 6,000 % | 110,000 EUR | 95,316 % | BNP Paribas | |||||
Infineon | 99,000 % | 99,100 % | – | – | 12,000 % | 35,000 EUR | 92,936 % | BNP Paribas | |||||
adidas | 97,970 % | 98,070 % | – | – | 10,000 % | 200,000 EUR | 91,973 % | BNP Paribas | |||||
adidas | 97,940 % | 98,150 % | – | – | 9,500 % | 200,000 EUR | 91,673 % | Vontobel | |||||
adidas | 99,110 % | 99,320 % | – | – | 8,000 % | 195,000 EUR | 91,449 % | Vontobel | |||||
TeamViewer | 98,590 % | 98,890 % | – | – | 8,250 % | 10,000 EUR | 91,339 % | HSBC | |||||
Airbus Group (EADS) | 99,140 % | 99,310 % | – | – | 7,250 % | 157,830 EUR | 91,335 % | Vontobel | |||||
Infineon | 99,030 % | 99,130 % | – | – | 14,000 % | 35,000 EUR | 90,446 % | BNP Paribas | |||||
Deutsche Post | 82,340 % | 83,340 % | – | – | 9,950 % | 32,290 EUR | 88,763 % | Vontobel | |||||
adidas | 97,930 % | 98,140 % | – | – | 9,000 % | 200,000 EUR | 88,729 % | Vontobel | |||||
Bayer | 72,680 % | 72,880 % | – | – | 7,000 % | 37,000 EUR | 88,665 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 98,260 % | 98,360 % | – | – | 2,000 % | 50,000 EUR | 88,309 % | Goldman Sachs | |||||
Sanofi | 93,580 % | 93,680 % | – | – | 10,000 % | 90,000 EUR | 87,685 % | BNP Paribas | |||||
Bayer | 76,830 % | 77,030 % | – | – | 7,000 % | 35,000 EUR | 87,677 % | Goldman Sachs | |||||
Infineon | 96,220 % | 96,320 % | – | – | 15,000 % | 36,000 EUR | 87,246 % | Goldman Sachs | |||||
Bayer | 62,510 % | 62,710 % | – | – | 8,000 % | 43,000 EUR | 86,857 % | Goldman Sachs | |||||
BASF | 99,280 % | 99,400 % | – | – | 8,750 % | 42,000 EUR | 86,776 % | Vontobel | |||||
BMW | 97,180 % | 97,280 % | – | – | 10,000 % | 75,000 EUR | 86,623 % | BNP Paribas | |||||
BASF | 99,230 % | 99,350 % | – | – | 6,500 % | 42,000 EUR | 86,574 % | Vontobel | |||||
Bayer | 70,770 % | 70,970 % | – | – | 7,000 % | 38,000 EUR | 85,794 % | Goldman Sachs | |||||
Beiersdorf | 98,950 % | 99,050 % | – | – | 4,000 % | 110,000 EUR | 85,632 % | BNP Paribas | |||||
Sanofi | 84,240 % | 84,340 % | – | – | 10,000 % | 100,000 EUR | 84,967 % | BNP Paribas | |||||
Infineon | 96,330 % | 96,430 % | – | – | 13,000 % | 36,000 EUR | 84,596 % | BNP Paribas | |||||
adidas | 97,980 % | 98,190 % | – | – | 11,250 % | 200,000 EUR | 84,150 % | Vontobel | |||||
Beiersdorf | 98,970 % | 99,070 % | – | – | 5,000 % | 110,000 EUR | 83,576 % | BNP Paribas | |||||
Bayer | 84,100 % | 84,300 % | – | – | 20,000 % | 32,000 EUR | 83,196 % | Goldman Sachs | |||||
Bayer | 74,750 % | 74,950 % | – | – | 15,000 % | 36,000 EUR | 82,372 % | Goldman Sachs | |||||
Sanofi | 88,750 % | 88,850 % | – | – | 16,000 % | 95,000 EUR | 81,364 % | BNP Paribas |