Aktienanleihen
43.230 Aktienanleihen
43.230 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 62,410 % | 63,410 % | – | – | 12,800 % | 71,820 USD | 1.002,105 % | Vontobel | |||||
Deutsche Post | 82,980 % | 83,980 % | – | – | 10,050 % | 35,100 EUR | 507,974 % | Vontobel | |||||
McDonald's | 84,200 % | 85,200 % | – | – | 8,600 % | 233,780 USD | 462,035 % | Vontobel | |||||
LVMH | 62,760 % | 63,760 % | – | – | 9,700 % | 645,700 EUR | 391,337 % | Vontobel | |||||
Enel | 84,960 % | 88,160 % | – | – | 9,450 % | 6,011 EUR | 360,285 % | Vontobel | |||||
BMW | 87,010 % | 88,010 % | – | – | 10,250 % | 80,230 EUR | 235,692 % | Vontobel | |||||
AMD | 75,280 % | 76,280 % | – | – | 14,250 % | 141,920 USD | 209,829 % | Vontobel | |||||
Nike | 58,180 % | 59,250 % | – | – | 12,050 % | 71,180 USD | 188,247 % | Vontobel | |||||
Roche | 92,770 % | 93,770 % | – | – | 9,500 % | 221,000 CHF | 183,499 % | Vontobel | |||||
Sanofi | 78,260 % | 79,260 % | – | – | 8,550 % | 84,830 EUR | 146,235 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 67,440 % | 68,440 % | – | – | 9,600 % | 51,900 EUR | 135,095 % | Vontobel | |||||
Evotec | 95,960 % | 96,160 % | – | – | 25,250 % | 7,000 EUR | 117,951 % | HSBC | |||||
Ceconomy | 94,670 % | 96,670 % | – | – | 20,000 % | 3,000 EUR | 89,674 % | Goldman Sachs | |||||
Deutsche Post | 81,540 % | 82,540 % | – | – | 9,950 % | 32,290 EUR | 84,864 % | Vontobel | |||||
Novartis | 89,050 % | 90,050 % | – | – | 8,450 % | 74,700 CHF | 70,674 % | Vontobel | |||||
UnitedHealth Group | 66,770 % | 67,770 % | – | – | 9,300 % | 478,250 USD | 61,603 % | UBS | |||||
STMicroelectronics | 97,780 % | 98,080 % | – | – | 16,250 % | 25,000 EUR | 60,593 % | HSBC | |||||
Ceconomy | 96,160 % | 98,160 % | – | – | 24,000 % | 2,900 EUR | 58,996 % | Goldman Sachs | |||||
Infineon | 97,520 % | 97,620 % | – | – | 13,000 % | 36,000 EUR | 58,496 % | BNP Paribas | |||||
ASML Holding | 96,360 % | 96,860 % | – | – | 6,300 % | 675,000 EUR | 58,072 % | DZ BANK | |||||
Micron Technology | 96,650 % | 96,750 % | – | – | 10,500 % | 110,000 USD | 56,858 % | Vontobel | |||||
Infineon | 97,470 % | 97,570 % | – | – | 15,000 % | 36,000 EUR | 56,441 % | Goldman Sachs | |||||
ASML Holding | 96,410 % | 96,910 % | – | – | 7,300 % | 675,000 EUR | 54,980 % | DZ BANK | |||||
Bayer | 97,620 % | 97,720 % | – | – | 6,000 % | 26,500 EUR | 54,796 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 79,840 % | 80,840 % | – | – | 11,200 % | 95,850 EUR | 52,886 % | Vontobel | |||||
Carl Zeiss Meditec | 97,440 % | 98,440 % | – | – | 15,300 % | 60,000 EUR | 52,432 % | UniCredit | |||||
Heidelberg Materials | 97,490 % | 98,490 % | – | – | 9,950 % | 86,360 EUR | 50,747 % | Vontobel | |||||
Thyssenkrupp | 96,380 % | 97,080 % | – | – | 18,000 % | 8,600 EUR | 50,120 % | Goldman Sachs | |||||
Zalando | 98,470 % | 98,670 % | – | – | 17,750 % | 30,000 EUR | 49,799 % | HSBC | |||||
Bayer | 97,940 % | 98,040 % | – | – | 14,000 % | 26,500 EUR | 49,156 % | Goldman Sachs | |||||
SCHOTT Pharma | 98,020 % | 98,520 % | – | – | 16,250 % | 28,000 EUR | 48,890 % | HSBC | |||||
ASML Holding | 98,290 % | 98,360 % | – | – | 8,950 % | 658,240 EUR | 48,770 % | UniCredit | |||||
Lanxess | 97,780 % | 97,880 % | – | – | 24,000 % | 26,000 EUR | 47,234 % | BNP Paribas | |||||
Lanxess | 97,860 % | 97,960 % | – | – | 26,000 % | 26,000 EUR | 46,603 % | BNP Paribas | |||||
Stora Enso | 97,140 % | 98,140 % | – | – | 6,690 % | 8,504 EUR | 46,082 % | UBS | |||||
Stora Enso | 97,140 % | 98,140 % | – | – | 6,690 % | 8,504 EUR | 46,082 % | UBS | |||||
Airbus Group (EADS) | 98,340 % | 98,510 % | – | – | 10,000 % | 163,770 EUR | 45,450 % | Vontobel | |||||
BASF | 97,980 % | 98,110 % | – | – | 6,500 % | 42,000 EUR | 44,713 % | Vontobel | |||||
BASF | 98,340 % | 98,440 % | – | – | 17,000 % | 42,000 EUR | 44,371 % | BNP Paribas | |||||
BASF | 98,090 % | 98,220 % | – | – | 8,750 % | 42,000 EUR | 44,318 % | Vontobel | |||||
Zalando | 98,920 % | 99,020 % | – | – | 25,000 % | 30,000 EUR | 44,130 % | BNP Paribas | |||||
Freeport-McMoRan | 88,160 % | 89,770 % | – | – | 11,450 % | 34,710 USD | 43,458 % | Vontobel | |||||
Lanxess | 97,590 % | 97,690 % | – | – | 16,000 % | 26,000 EUR | 43,026 % | BNP Paribas | |||||
HelloFresh | 98,150 % | 98,600 % | – | – | 10,750 % | 9,000 EUR | 41,947 % | HSBC | |||||
Thyssenkrupp | 94,340 % | 94,440 % | – | – | 21,000 % | 8,500 EUR | 41,875 % | BNP Paribas | |||||
Thyssenkrupp | 95,480 % | 95,580 % | – | – | 25,000 % | 8,500 EUR | 41,751 % | BNP Paribas | |||||
Sartorius Vz. | 98,710 % | 99,110 % | – | – | 21,000 % | 200,000 EUR | 41,425 % | HSBC | |||||
Micron Technology | 97,260 % | 98,240 % | – | – | 9,300 % | 105,224 USD | 41,340 % | UniCredit | |||||
SMA Solar | 98,270 % | 98,670 % | – | – | 11,000 % | 18,000 EUR | 41,210 % | HSBC | |||||
BASF | 98,150 % | 98,250 % | – | – | 9,500 % | 42,000 EUR | 41,151 % | BNP Paribas | |||||
BASF | 98,200 % | 98,300 % | – | – | 11,000 % | 42,000 EUR | 40,563 % | BNP Paribas | |||||
adidas | 98,290 % | 98,590 % | – | – | 3,000 % | 210,000 EUR | 40,186 % | Goldman Sachs | |||||
TUI | 98,370 % | 98,670 % | – | – | 21,000 % | 7,200 EUR | 39,924 % | Goldman Sachs | |||||
BMW | 98,450 % | 98,550 % | – | – | 7,000 % | 76,000 EUR | 39,912 % | Goldman Sachs | |||||
Infineon | 98,270 % | 98,770 % | – | – | 14,300 % | 35,000 EUR | 39,664 % | DZ BANK | |||||
SMA Solar | 94,640 % | 95,040 % | – | – | 21,250 % | 20,000 EUR | 39,367 % | HSBC | |||||
Bechtle | 98,040 % | 98,440 % | – | – | 12,500 % | 40,000 EUR | 39,265 % | HSBC | |||||
BASF | 98,180 % | 98,380 % | – | – | 8,500 % | 42,000 EUR | 39,023 % | HSBC | |||||
BASF | 98,080 % | 98,280 % | – | – | 5,900 % | 42,000 EUR | 38,845 % | HSBC | |||||
Ceconomy | 93,410 % | 95,410 % | – | – | 20,000 % | 2,900 EUR | 38,748 % | Goldman Sachs | |||||
AMD | 90,620 % | 91,620 % | – | – | 11,700 % | 116,779 USD | 38,321 % | Goldman Sachs | |||||
Airbus Group (EADS) | 97,220 % | 97,390 % | – | – | 9,000 % | 167,690 EUR | 38,167 % | Vontobel | |||||
adidas | 98,680 % | 98,880 % | – | – | 10,750 % | 210,000 EUR | 38,164 % | Vontobel | |||||
Infineon | 98,680 % | 98,780 % | – | – | 12,000 % | 35,000 EUR | 38,027 % | BNP Paribas | |||||
Thyssenkrupp | 95,870 % | 96,120 % | – | – | 24,200 % | 8,500 EUR | 37,892 % | DZ BANK | |||||
BASF | 98,380 % | 98,680 % | – | – | 17,000 % | 42,000 EUR | 37,357 % | Goldman Sachs | |||||
adidas | 98,660 % | 98,860 % | – | – | 10,250 % | 210,000 EUR | 37,338 % | Vontobel | |||||
HelloFresh | 98,950 % | 99,240 % | – | – | 19,900 % | 9,000 EUR | 37,318 % | UniCredit | |||||
SMA Solar | 96,890 % | 97,090 % | – | – | 27,250 % | 18,000 EUR | 36,878 % | HSBC | |||||
SMA Solar | 88,560 % | 88,760 % | – | – | 12,250 % | 20,000 EUR | 36,825 % | HSBC | |||||
Infineon | 96,380 % | 96,580 % | – | – | 12,000 % | 36,000 EUR | 36,565 % | HSBC | |||||
MTU Aero Engines | 98,920 % | 99,420 % | – | – | 23,700 % | 350,000 EUR | 35,989 % | DZ BANK | |||||
Kering | 93,590 % | 93,710 % | – | – | 7,200 % | 175,000 EUR | 35,921 % | UniCredit | |||||
Super Micro Computer | 85,740 % | 85,840 % | – | – | 15,000 % | 45,820 USD | 35,827 % | Vontobel | |||||
adidas | 98,770 % | 98,970 % | – | – | 12,750 % | 210,000 EUR | 35,721 % | Vontobel | |||||
ASML Holding | 98,800 % | 98,870 % | – | – | 8,300 % | 650,000 EUR | 35,635 % | UniCredit | |||||
Infineon | 98,810 % | 99,010 % | – | – | 13,750 % | 35,000 EUR | 35,596 % | HSBC | |||||
Porsche Automobil Holding | 98,630 % | 98,830 % | – | – | 6,750 % | 34,000 EUR | 35,554 % | HSBC | |||||
TotalEnergies (ehem. Total) | 79,080 % | 79,580 % | – | – | 7,100 % | 65,000 EUR | 35,419 % | DZ BANK | |||||
Redcare Pharmacy | 96,570 % | 97,220 % | – | – | 13,000 % | 95,238 EUR | 35,371 % | DZ BANK | |||||
Infineon | 98,830 % | 99,030 % | – | – | 14,250 % | 35,000 EUR | 35,244 % | HSBC | |||||
Bayer | 97,020 % | 97,220 % | – | – | 13,750 % | 26,090 EUR | 35,153 % | Société Générale | |||||
Delivery Hero | 96,200 % | 96,300 % | – | – | 26,000 % | 24,000 EUR | 35,038 % | BNP Paribas | |||||
Beiersdorf | 98,470 % | 98,570 % | – | – | 3,750 % | 120,000 EUR | 35,009 % | Vontobel | |||||
ASML Holding | 98,670 % | 98,770 % | – | – | 4,000 % | 650,000 EUR | 34,917 % | BNP Paribas | |||||
Ceconomy | 91,450 % | 93,450 % | – | – | 19,000 % | 3,000 EUR | 34,895 % | Goldman Sachs | |||||
Bayer | 98,780 % | 98,880 % | – | – | 10,000 % | 26,000 EUR | 34,856 % | BNP Paribas | |||||
Delivery Hero | 96,770 % | 96,870 % | – | – | 28,000 % | 24,000 EUR | 34,797 % | BNP Paribas | |||||
Repsol | 98,230 % | 98,730 % | – | – | 4,500 % | 12,000 EUR | 34,729 % | DZ BANK | |||||
Hugo Boss | 97,880 % | 98,080 % | – | – | 8,250 % | 40,000 EUR | 34,483 % | HSBC | |||||
Kion Group | 97,150 % | 97,350 % | – | – | 13,750 % | 45,000 EUR | 34,439 % | HSBC | |||||
Tesla | 88,380 % | 89,270 % | – | – | 10,750 % | 285,672 USD | 34,364 % | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 97,510 % | 97,610 % | – | – | 6,000 % | 52,000 EUR | 33,883 % | Goldman Sachs | |||||
Infineon | 95,870 % | 96,070 % | – | – | 12,500 % | 37,000 EUR | 33,781 % | HSBC | |||||
Infineon | 95,470 % | 95,540 % | – | – | 15,000 % | 36,000 EUR | 33,767 % | Goldman Sachs | |||||
Schneider Electric | 98,570 % | 99,070 % | – | – | 12,100 % | 225,000 EUR | 33,679 % | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 97,550 % | 97,650 % | – | – | 7,000 % | 52,000 EUR | 33,605 % | Goldman Sachs | |||||
Infineon | 98,640 % | 99,140 % | – | – | 9,500 % | 34,483 EUR | 33,478 % | DZ BANK | |||||
Redcare Pharmacy | 93,590 % | 94,440 % | – | – | 14,400 % | 100,000 EUR | 33,431 % | DZ BANK | |||||
ASML Holding | 93,910 % | 94,410 % | – | – | 6,700 % | 700,000 EUR | 33,305 % | DZ BANK |