Aktienanleihen
43.198 Aktienanleihen
43.198 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 63,370 % | 64,370 % | – | – | 12,800 % | 71,820 USD | 1.201,463 % | Vontobel | |||||
Deutsche Post | 83,510 % | 84,510 % | – | – | 10,050 % | 35,100 EUR | 620,467 % | Vontobel | |||||
McDonald's | 84,070 % | 85,070 % | – | – | 8,600 % | 233,780 USD | 591,524 % | Vontobel | |||||
Enel | 85,240 % | 86,240 % | – | – | 9,450 % | 6,011 EUR | 537,985 % | Vontobel | |||||
LVMH | 63,430 % | 64,430 % | – | – | 9,700 % | 645,700 EUR | 479,804 % | Vontobel | |||||
BMW | 87,740 % | 88,740 % | – | – | 10,250 % | 80,230 EUR | 278,672 % | Vontobel | |||||
Eli Lilly and Company | 59,380 % | 60,380 % | 513,640 USD | 33,283 % | 10,500 % | 790,210 USD | 271,669 % | BNP Paribas | |||||
AMD | 75,800 % | 76,800 % | – | – | 14,250 % | 141,920 USD | 242,512 % | Vontobel | |||||
Nike | 59,030 % | 60,030 % | – | – | 12,050 % | 71,180 USD | 186,016 % | Vontobel | |||||
Roche | 93,313 % | 95,218 % | – | – | 9,500 % | 221,000 CHF | 178,776 % | Vontobel | |||||
Sanofi | 78,640 % | 79,640 % | – | – | 8,550 % | 84,830 EUR | 149,267 % | Vontobel | |||||
Ceconomy | 95,480 % | 95,780 % | – | – | 24,000 % | 2,900 EUR | 142,846 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 67,380 % | 68,380 % | – | – | 9,600 % | 51,900 EUR | 139,986 % | Vontobel | |||||
Ceconomy | 93,840 % | 94,140 % | – | – | 20,000 % | 3,000 EUR | 116,151 % | Goldman Sachs | |||||
Evotec | 98,140 % | 98,340 % | – | – | 25,250 % | 7,000 EUR | 98,932 % | HSBC | |||||
Deutsche Post | 81,720 % | 83,520 % | – | – | 9,950 % | 32,290 EUR | 81,964 % | Vontobel | |||||
Thyssenkrupp | 96,060 % | 96,110 % | – | – | 18,000 % | 8,600 EUR | 78,866 % | Goldman Sachs | |||||
STMicroelectronics | 98,090 % | 98,240 % | – | – | 16,250 % | 25,000 EUR | 75,418 % | HSBC | |||||
Bayer | 97,820 % | 97,870 % | – | – | 6,000 % | 26,500 EUR | 74,572 % | Goldman Sachs | |||||
Novartis | 89,120 % | 90,120 % | – | – | 8,450 % | 74,700 CHF | 73,707 % | Vontobel | |||||
SMA Solar | 98,590 % | 98,790 % | – | – | 11,000 % | 18,000 EUR | 67,614 % | HSBC | |||||
Lanxess | 98,570 % | 98,670 % | – | – | 24,000 % | 26,000 EUR | 64,839 % | BNP Paribas | |||||
Bayer | 98,120 % | 98,170 % | – | – | 14,000 % | 26,500 EUR | 64,648 % | Goldman Sachs | |||||
Lanxess | 98,640 % | 98,740 % | – | – | 26,000 % | 26,000 EUR | 63,827 % | BNP Paribas | |||||
ASML Holding | 98,240 % | 98,250 % | – | – | 8,950 % | 658,240 EUR | 62,857 % | UniCredit | |||||
UnitedHealth Group | 66,860 % | 67,860 % | – | – | 9,300 % | 478,250 USD | 61,769 % | UBS | |||||
Ceconomy | 98,100 % | 98,400 % | – | – | 15,000 % | 2,500 EUR | 61,193 % | Goldman Sachs | |||||
Micron Technology | 96,900 % | 97,000 % | – | – | 10,500 % | 110,000 USD | 60,927 % | Vontobel | |||||
Infineon | 97,640 % | 97,690 % | – | – | 15,000 % | 36,000 EUR | 60,863 % | Goldman Sachs | |||||
Airbus Group (EADS) | 98,330 % | 98,430 % | – | – | 10,000 % | 163,770 EUR | 59,768 % | Vontobel | |||||
Infineon | 97,730 % | 97,830 % | – | – | 13,000 % | 36,000 EUR | 59,477 % | BNP Paribas | |||||
BASF | 98,180 % | 98,280 % | – | – | 6,500 % | 42,000 EUR | 58,266 % | Vontobel | |||||
Thyssenkrupp | 98,250 % | 98,300 % | – | – | 2,000 % | 8,000 EUR | 58,208 % | Goldman Sachs | |||||
BASF | 98,280 % | 98,380 % | – | – | 8,750 % | 42,000 EUR | 58,074 % | Vontobel | |||||
ASML Holding | 96,360 % | 96,860 % | – | – | 6,300 % | 675,000 EUR | 58,072 % | DZ BANK | |||||
BASF | 98,560 % | 98,610 % | – | – | 17,000 % | 42,000 EUR | 56,015 % | Goldman Sachs | |||||
BASF | 98,600 % | 98,700 % | – | – | 17,000 % | 42,000 EUR | 55,854 % | BNP Paribas | |||||
Lanxess | 98,390 % | 98,490 % | – | – | 16,000 % | 26,000 EUR | 55,814 % | BNP Paribas | |||||
Sartorius Vz. | 96,990 % | 97,060 % | – | – | 16,200 % | 210,000 EUR | 55,469 % | UniCredit | |||||
ASML Holding | 96,410 % | 96,910 % | – | – | 7,300 % | 675,000 EUR | 54,980 % | DZ BANK | |||||
Heidelberg Materials | 97,820 % | 98,820 % | – | – | 9,950 % | 86,360 EUR | 54,774 % | Vontobel | |||||
Delivery Hero | 96,050 % | 96,300 % | – | – | 26,500 % | 25,000 EUR | 54,691 % | HSBC | |||||
Alstom | 98,630 % | 98,760 % | – | – | 18,700 % | 19,000 EUR | 54,080 % | UniCredit | |||||
Volkswagen (VW) Vz | 79,860 % | 80,860 % | – | – | 11,200 % | 95,850 EUR | 54,023 % | Vontobel | |||||
Airbus Group (EADS) | 97,150 % | 97,250 % | – | – | 9,000 % | 167,690 EUR | 53,267 % | Vontobel | |||||
BASF | 98,370 % | 98,470 % | – | – | 5,900 % | 42,000 EUR | 53,179 % | HSBC | |||||
BASF | 98,480 % | 98,580 % | – | – | 8,500 % | 42,000 EUR | 52,890 % | HSBC | |||||
Sartorius Vz. | 98,990 % | 99,190 % | – | – | 21,000 % | 200,000 EUR | 52,775 % | HSBC | |||||
BASF | 98,410 % | 98,510 % | – | – | 9,500 % | 42,000 EUR | 52,417 % | BNP Paribas | |||||
Ceconomy | 92,770 % | 93,070 % | – | – | 20,000 % | 2,900 EUR | 52,388 % | Goldman Sachs | |||||
Ceconomy | 95,550 % | 95,850 % | – | – | 19,000 % | 2,700 EUR | 52,264 % | Goldman Sachs | |||||
BASF | 98,460 % | 98,560 % | – | – | 11,000 % | 42,000 EUR | 51,254 % | BNP Paribas | |||||
Ceconomy | 98,430 % | 98,730 % | – | – | 15,000 % | 2,400 EUR | 51,017 % | Goldman Sachs | |||||
ASML Holding | 98,130 % | 98,630 % | – | – | 6,800 % | 650,000 EUR | 50,802 % | DZ BANK | |||||
adidas | 98,150 % | 98,250 % | – | – | 10,500 % | 215,000 EUR | 50,301 % | Vontobel | |||||
Bayer | 97,130 % | 97,230 % | – | – | 10,750 % | 27,000 EUR | 50,290 % | Vontobel | |||||
SMA Solar | 91,350 % | 92,270 % | – | – | 14,500 % | 19,840 EUR | 49,787 % | UniCredit | |||||
Deutsche Lufthansa | 98,510 % | 98,660 % | – | – | 10,000 % | 7,200 EUR | 49,410 % | Goldman Sachs | |||||
Airbus Group (EADS) | 97,420 % | 97,440 % | – | – | 10,700 % | 167,693 EUR | 49,178 % | UniCredit | |||||
Zalando | 99,070 % | 99,170 % | – | – | 17,750 % | 30,000 EUR | 49,130 % | HSBC | |||||
SMA Solar | 94,540 % | 94,740 % | – | – | 21,250 % | 20,000 EUR | 49,110 % | HSBC | |||||
Thyssenkrupp | 92,740 % | 92,790 % | – | – | 3,000 % | 9,000 EUR | 48,915 % | Goldman Sachs | |||||
Hugo Boss | 98,060 % | 98,160 % | – | – | 8,250 % | 40,000 EUR | 48,581 % | HSBC | |||||
K+S | 99,020 % | 99,120 % | – | – | 19,250 % | 16,000 EUR | 47,953 % | Vontobel | |||||
Airbus Group (EADS) | 98,800 % | 98,830 % | – | – | 11,100 % | 162,761 EUR | 47,882 % | UniCredit | |||||
Bayer | 98,760 % | 98,860 % | – | – | 8,750 % | 26,000 EUR | 47,163 % | Vontobel | |||||
Zalando | 99,160 % | 99,190 % | – | – | 14,600 % | 30,000 EUR | 46,311 % | UniCredit | |||||
ASML Holding | 98,800 % | 98,810 % | – | – | 8,300 % | 650,000 EUR | 46,194 % | UniCredit | |||||
BMW | 98,610 % | 98,660 % | – | – | 7,000 % | 76,000 EUR | 45,427 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 97,880 % | 97,930 % | – | – | 6,000 % | 52,000 EUR | 45,288 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 97,920 % | 97,970 % | – | – | 7,000 % | 52,000 EUR | 45,111 % | Goldman Sachs | |||||
ASML Holding | 98,620 % | 98,720 % | – | – | 4,000 % | 650,000 EUR | 44,731 % | BNP Paribas | |||||
Thyssenkrupp | 99,160 % | 99,240 % | – | – | 14,800 % | 8,000 EUR | 44,327 % | UniCredit | |||||
Zalando | 99,260 % | 99,360 % | – | – | 25,000 % | 30,000 EUR | 44,182 % | BNP Paribas | |||||
L'Oreal | 98,710 % | 98,730 % | – | – | 6,100 % | 380,000 EUR | 43,832 % | UniCredit | |||||
Merck | 98,830 % | 98,870 % | – | – | 5,700 % | 115,000 EUR | 43,545 % | UniCredit | |||||
Airbus Group (EADS) | 96,890 % | 96,990 % | – | – | 11,250 % | 168,740 EUR | 43,412 % | Vontobel | |||||
HelloFresh | 98,530 % | 98,830 % | – | – | 10,750 % | 9,000 EUR | 43,168 % | HSBC | |||||
BMW | 97,350 % | 97,400 % | – | – | 7,000 % | 78,000 EUR | 43,145 % | Goldman Sachs | |||||
Freeport-McMoRan | 89,060 % | 90,060 % | – | – | 11,450 % | 34,710 USD | 43,128 % | Vontobel | |||||
Thyssenkrupp | 94,010 % | 94,110 % | – | – | 21,000 % | 8,500 EUR | 43,026 % | BNP Paribas | |||||
TUI | 98,840 % | 98,940 % | – | – | 21,000 % | 7,200 EUR | 42,948 % | Goldman Sachs | |||||
Evotec | 92,740 % | 92,990 % | – | – | 24,500 % | 7,000 EUR | 42,772 % | DZ BANK | |||||
adidas | 98,290 % | 98,340 % | – | – | 16,000 % | 215,000 EUR | 42,671 % | Goldman Sachs | |||||
Thyssenkrupp | 95,150 % | 95,250 % | – | – | 25,000 % | 8,500 EUR | 42,444 % | BNP Paribas | |||||
adidas | 98,780 % | 98,830 % | – | – | 3,000 % | 210,000 EUR | 42,360 % | Goldman Sachs | |||||
Hochtief | 98,980 % | 99,050 % | – | – | 17,200 % | 164,000 EUR | 42,127 % | UniCredit | |||||
Porsche Automobil Holding | 98,660 % | 98,860 % | – | – | 7,000 % | 34,000 EUR | 41,802 % | Goldman Sachs | |||||
HelloFresh | 99,080 % | 99,140 % | – | – | 19,900 % | 9,000 EUR | 41,772 % | UniCredit | |||||
Bayer | 98,920 % | 99,020 % | – | – | 10,000 % | 26,000 EUR | 41,768 % | BNP Paribas | |||||
Bayer | 98,910 % | 99,010 % | – | – | 8,000 % | 26,000 EUR | 41,502 % | HSBC | |||||
Infineon | 98,860 % | 98,960 % | – | – | 12,000 % | 35,000 EUR | 41,384 % | BNP Paribas | |||||
Bayer | 97,640 % | 97,740 % | – | – | 18,250 % | 27,000 EUR | 41,326 % | HSBC | |||||
Porsche Automobil Holding | 98,830 % | 98,930 % | – | – | 6,750 % | 34,000 EUR | 41,216 % | HSBC | |||||
ArcelorMittal | 99,020 % | 99,120 % | – | – | 13,500 % | 26,000 EUR | 41,143 % | Vontobel | |||||
SCHOTT Pharma | 98,950 % | 99,200 % | – | – | 16,250 % | 28,000 EUR | 40,975 % | HSBC | |||||
ArcelorMittal | 97,390 % | 97,490 % | – | – | 14,250 % | 27,000 EUR | 40,888 % | Vontobel | |||||
ArcelorMittal | 99,110 % | 99,210 % | – | – | 15,500 % | 26,000 EUR | 40,691 % | Vontobel | |||||
Bechtle | 98,310 % | 98,510 % | – | – | 12,500 % | 40,000 EUR | 40,633 % | HSBC | |||||
SMA Solar | 96,810 % | 96,910 % | – | – | 27,250 % | 18,000 EUR | 40,391 % | HSBC |