Aktienanleihen
43.187 Aktienanleihen
43.187 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 62,130 % | 63,130 % | – | – | 12,800 % | 71,820 USD | 4.521,481 % | Vontobel | |||||
McDonald's | 80,950 % | 82,140 % | – | – | 8,600 % | 233,780 USD | 2.620,342 % | Vontobel | |||||
Deutsche Post | 85,810 % | 86,810 % | – | – | 10,050 % | 35,100 EUR | 1.851,934 % | Vontobel | |||||
AMD | 77,070 % | 78,070 % | – | – | 14,250 % | 141,920 USD | 1.769,708 % | Vontobel | |||||
Enel | 90,250 % | 91,250 % | – | – | 9,450 % | 6,011 EUR | 985,556 % | Vontobel | |||||
BMW | 85,320 % | 86,320 % | – | – | 10,250 % | 80,230 EUR | 866,267 % | Vontobel | |||||
SMA Solar | 94,270 % | 94,670 % | – | – | 21,250 % | 20,000 EUR | 526,236 % | HSBC | |||||
SMA Solar | 85,820 % | 86,220 % | – | – | 10,250 % | 22,000 EUR | 503,357 % | HSBC | |||||
SMA Solar | 62,950 % | 63,350 % | – | – | 7,000 % | 30,000 EUR | 475,606 % | HSBC | |||||
SMA Solar | 75,710 % | 76,110 % | – | – | 17,250 % | 25,000 EUR | 453,726 % | HSBC | |||||
SMA Solar | 54,090 % | 54,490 % | – | – | 11,000 % | 35,000 EUR | 437,799 % | HSBC | |||||
SMA Solar | 67,760 % | 68,160 % | – | – | 20,500 % | 28,000 EUR | 413,819 % | HSBC | |||||
LVMH | 68,000 % | 69,000 % | – | – | 9,700 % | 645,700 EUR | 402,115 % | Vontobel | |||||
SMA Solar | 42,100 % | 42,500 % | – | – | 9,750 % | 45,000 EUR | 367,976 % | HSBC | |||||
SMA Solar | 42,200 % | 42,600 % | – | – | 14,250 % | 45,000 EUR | 362,294 % | HSBC | |||||
Roche | 95,430 % | 96,770 % | – | – | 9,500 % | 221,000 CHF | 357,757 % | Vontobel | |||||
SMA Solar | 47,490 % | 47,890 % | – | – | 17,250 % | 40,000 EUR | 340,221 % | HSBC | |||||
SMA Solar | 32,680 % | 33,080 % | – | – | 8,400 % | 58,000 EUR | 329,049 % | HSBC | |||||
SMA Solar | 34,570 % | 34,970 % | – | – | 18,250 % | 55,000 EUR | 309,359 % | HSBC | |||||
SMA Solar | 29,660 % | 30,060 % | – | – | 9,600 % | 64,000 EUR | 291,475 % | HSBC | |||||
SMA Solar | 27,910 % | 28,310 % | – | – | 9,700 % | 68,000 EUR | 272,736 % | HSBC | |||||
Evotec | 98,260 % | 98,460 % | – | – | 25,250 % | 7,000 EUR | 227,730 % | HSBC | |||||
Nike | 57,970 % | 58,970 % | – | – | 12,050 % | 71,180 USD | 204,826 % | Vontobel | |||||
Micron Technology | 98,300 % | 98,400 % | – | – | 12,500 % | 120,000 USD | 167,793 % | Vontobel | |||||
Deutsche Lufthansa | 98,110 % | 98,210 % | – | – | 13,500 % | 7,000 EUR | 164,754 % | Vontobel | |||||
Deutsche Lufthansa | 98,280 % | 98,480 % | – | – | 12,500 % | 7,000 EUR | 161,554 % | HSBC | |||||
Deutsche Lufthansa | 98,290 % | 98,500 % | – | – | 13,250 % | 7,000 EUR | 161,390 % | HSBC | |||||
Deutsche Lufthansa | 98,170 % | 98,270 % | – | – | 16,500 % | 7,000 EUR | 160,781 % | Vontobel | |||||
ABB | 95,760 % | 95,860 % | – | – | 9,750 % | 50,000 CHF | 150,954 % | Vontobel | |||||
Sanofi | 80,400 % | 81,400 % | – | – | 8,550 % | 84,830 EUR | 150,498 % | Vontobel | |||||
Vonovia | 98,410 % | 98,510 % | – | – | 15,750 % | 29,000 EUR | 146,608 % | Vontobel | |||||
Bayer | 98,060 % | 98,130 % | – | – | 8,100 % | 27,500 EUR | 144,813 % | UniCredit | |||||
Wacker Chemie | 77,400 % | 77,930 % | – | – | 8,200 % | 80,000 EUR | 143,727 % | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 66,750 % | 67,750 % | – | – | 9,600 % | 51,900 EUR | 142,894 % | Vontobel | |||||
adidas | 98,590 % | – | – | – | 8,000 % | 200,000 EUR | 141,787 % | BNP Paribas | |||||
adidas | 98,580 % | – | – | – | 8,000 % | 200,000 EUR | 141,122 % | BNP Paribas | |||||
Wacker Chemie | 82,600 % | 83,180 % | – | – | 9,000 % | 75,000 EUR | 138,570 % | UniCredit | |||||
adidas | 98,660 % | 98,760 % | – | – | 9,500 % | 200,000 EUR | 137,619 % | Vontobel | |||||
adidas | 98,650 % | 98,750 % | – | – | 9,000 % | 200,000 EUR | 134,624 % | Vontobel | |||||
Thyssenkrupp | 97,090 % | 97,160 % | – | – | 18,000 % | 8,600 EUR | 133,771 % | Goldman Sachs | |||||
Wacker Chemie | 61,800 % | 62,420 % | – | – | 11,800 % | 100,000 EUR | 131,543 % | UniCredit | |||||
ABB | 92,230 % | 92,330 % | – | – | 11,250 % | 52,000 CHF | 131,269 % | Vontobel | |||||
adidas | 98,690 % | 98,790 % | – | – | 11,250 % | 200,000 EUR | 128,426 % | Vontobel | |||||
Alcon | 98,790 % | 98,890 % | – | – | 5,750 % | 70,000 CHF | 126,566 % | Vontobel | |||||
Zalando | 97,400 % | 97,500 % | – | – | 20,750 % | 29,000 EUR | 126,543 % | Vontobel | |||||
ABB | 88,880 % | 88,980 % | – | – | 13,250 % | 54,000 CHF | 123,740 % | Vontobel | |||||
adidas | 98,710 % | – | – | – | 10,000 % | 200,000 EUR | 121,893 % | BNP Paribas | |||||
Alcon | 98,820 % | 98,920 % | – | – | 7,500 % | 70,000 CHF | 121,877 % | Vontobel | |||||
BASF | 98,910 % | 99,030 % | – | – | 9,100 % | 42,500 EUR | 120,904 % | UniCredit | |||||
BASF | 99,040 % | 99,140 % | – | – | 6,500 % | 42,000 EUR | 120,008 % | Vontobel | |||||
BASF | 99,090 % | 99,190 % | – | – | 8,750 % | 42,000 EUR | 119,773 % | Vontobel | |||||
Wacker Chemie | 68,750 % | 69,440 % | – | – | 9,900 % | 90,000 EUR | 118,304 % | UniCredit | |||||
ABB | 85,760 % | 85,860 % | – | – | 15,250 % | 56,000 CHF | 117,892 % | Vontobel | |||||
Sartorius Vz. | 96,230 % | 96,630 % | – | – | 9,750 % | 220,000 EUR | 116,405 % | HSBC | |||||
Siemens Healthineers | 98,790 % | 98,890 % | – | – | 5,750 % | 46,000 EUR | 114,016 % | Vontobel | |||||
BASF | 99,180 % | – | – | – | 17,000 % | 42,000 EUR | 113,106 % | BNP Paribas | |||||
BMW | 98,770 % | 98,820 % | – | – | 7,000 % | 74,000 EUR | 111,701 % | Goldman Sachs | |||||
Siemens Healthineers | 98,780 % | 98,880 % | – | – | 5,250 % | 46,000 EUR | 111,661 % | Vontobel | |||||
Aixtron | 97,540 % | – | – | – | 18,000 % | 14,000 EUR | 110,700 % | BNP Paribas | |||||
TotalEnergies (ehem. Total) | 90,710 % | – | – | – | 8,000 % | 59,750 EUR | 106,890 % | BNP Paribas | |||||
ABB | 98,790 % | 98,890 % | – | – | 8,250 % | 48,000 CHF | 106,841 % | Vontobel | |||||
BMW | 98,150 % | – | – | – | 10,000 % | 75,000 EUR | 106,383 % | BNP Paribas | |||||
TeamViewer | 98,630 % | 98,930 % | – | – | 8,250 % | 10,000 EUR | 106,122 % | HSBC | |||||
HelloFresh | 95,810 % | 96,100 % | – | – | 19,900 % | 9,000 EUR | 105,076 % | UniCredit | |||||
Volkswagen (VW) Vz | 98,470 % | 98,570 % | – | – | 7,000 % | 90,000 EUR | 104,936 % | Vontobel | |||||
Aixtron | 97,660 % | – | – | – | 26,000 % | 14,000 EUR | 103,983 % | BNP Paribas | |||||
Beiersdorf | 99,180 % | – | – | – | 6,000 % | 110,000 EUR | 103,642 % | BNP Paribas | |||||
Bayer | 96,580 % | 96,680 % | – | – | 10,500 % | 28,000 EUR | 103,382 % | Vontobel | |||||
BASF | 99,160 % | – | – | – | 9,500 % | 42,000 EUR | 103,183 % | BNP Paribas | |||||
Infineon | 97,440 % | – | – | – | 13,000 % | 36,000 EUR | 103,118 % | BNP Paribas | |||||
Aixtron | 97,690 % | – | – | – | 28,000 % | 14,000 EUR | 102,242 % | BNP Paribas | |||||
Airbus Group (EADS) | 97,160 % | 97,260 % | – | – | 10,000 % | 163,770 EUR | 101,981 % | Vontobel | |||||
BASF | 99,180 % | – | – | – | 11,000 % | 42,000 EUR | 101,414 % | BNP Paribas | |||||
Bayer | 96,730 % | – | – | – | 14,000 % | 28,000 EUR | 100,892 % | BNP Paribas | |||||
Deutsche Lufthansa | 98,960 % | 99,030 % | – | – | 10,300 % | 7,000 EUR | 100,226 % | UniCredit | |||||
Bayer | 96,730 % | – | – | – | 14,000 % | 28,000 EUR | 100,081 % | BNP Paribas | |||||
Hochtief | 97,680 % | 98,010 % | – | – | 14,400 % | 160,000 EUR | 99,550 % | UniCredit | |||||
Hugo Boss | 99,300 % | – | – | – | 25,000 % | 38,000 EUR | 99,232 % | BNP Paribas | |||||
BMW | 98,780 % | 98,970 % | – | – | 8,000 % | 74,480 EUR | 98,965 % | HSBC | |||||
Bayer | 96,760 % | – | – | – | 16,000 % | 28,000 EUR | 97,478 % | BNP Paribas | |||||
Thyssenkrupp | 93,860 % | 93,930 % | – | – | 3,000 % | 9,000 EUR | 96,318 % | Goldman Sachs | |||||
BMW | 98,220 % | – | – | – | 8,000 % | 75,000 EUR | 95,983 % | BNP Paribas | |||||
Siemens | 97,290 % | 97,430 % | – | – | 14,400 % | 220,000 EUR | 95,855 % | UniCredit | |||||
BMW | 98,400 % | – | – | – | 26,000 % | 75,000 EUR | 95,297 % | BNP Paribas | |||||
adidas | 98,470 % | 98,520 % | – | – | 2,000 % | 200,000 EUR | 94,336 % | Goldman Sachs | |||||
Hugo Boss | 99,190 % | – | – | – | 8,500 % | 38,000 EUR | 94,296 % | BNP Paribas | |||||
Beiersdorf | 99,250 % | – | – | – | 4,000 % | 110,000 EUR | 93,966 % | BNP Paribas | |||||
Infineon | 98,960 % | 99,060 % | – | – | 14,300 % | 35,000 EUR | 93,766 % | DZ BANK | |||||
BMW | 98,430 % | – | – | – | 28,000 % | 75,000 EUR | 93,642 % | BNP Paribas | |||||
adidas | 97,100 % | 97,200 % | – | – | 9,250 % | 205,000 EUR | 93,601 % | Vontobel | |||||
Aixtron | 97,510 % | 97,710 % | – | – | 11,250 % | 14,000 EUR | 93,307 % | HSBC | |||||
Daimler Truck | 97,030 % | 97,130 % | – | – | 8,250 % | 40,000 EUR | 93,045 % | Vontobel | |||||
Beiersdorf | 99,260 % | – | – | – | 5,000 % | 110,000 EUR | 92,851 % | BNP Paribas | |||||
Infineon | 99,000 % | – | – | – | 12,000 % | 35,000 EUR | 92,259 % | BNP Paribas | |||||
Novartis | 88,110 % | 89,110 % | – | – | 8,450 % | 74,700 CHF | 92,041 % | Vontobel | |||||
Heidelberg Materials | 98,470 % | 99,470 % | – | – | 9,950 % | 86,360 EUR | 91,918 % | Vontobel | |||||
Lanxess | 99,170 % | 99,270 % | – | – | 10,750 % | 25,000 EUR | 88,804 % | Vontobel | |||||
Schneider Electric | 99,000 % | 99,100 % | – | – | 9,500 % | 220,000 EUR | 88,432 % | Vontobel | |||||
GRENKE | 99,130 % | 99,430 % | – | – | 12,750 % | 14,000 EUR | 87,601 % | HSBC | |||||
ASML Holding | 97,370 % | 97,470 % | – | – | 6,300 % | 675,000 EUR | 87,445 % | DZ BANK |