Aktienanleihen
38.149 Aktienanleihen
38.149 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Eli Lilly and Company | 52,550 % | 53,550 % | 513,640 USD | 33,349 % | 10,500 % | 790,210 USD | 511,657 % | BNP Paribas | |||||
Nike | 58,290 % | 59,290 % | – | – | 12,050 % | 71,180 USD | 203,253 % | Vontobel | |||||
Sanofi | 79,920 % | 80,920 % | – | – | 8,550 % | 84,830 EUR | 170,583 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 67,230 % | 68,230 % | – | – | 9,600 % | 51,900 EUR | 139,817 % | Vontobel | |||||
Novartis | 86,740 % | 87,740 % | – | – | 8,450 % | 74,700 CHF | 120,771 % | Vontobel | |||||
Deutsche Post | 84,370 % | 86,170 % | – | – | 9,950 % | 32,290 EUR | 78,824 % | Vontobel | |||||
Redcare Pharmacy | 95,720 % | 95,920 % | – | – | 13,000 % | 95,238 EUR | 73,674 % | DZ BANK | |||||
UnitedHealth Group | 66,550 % | 67,550 % | – | – | 9,300 % | 478,250 USD | 64,608 % | UBS | |||||
Volkswagen (VW) Vz | 76,530 % | 77,530 % | – | – | 11,200 % | 95,850 EUR | 64,054 % | Vontobel | |||||
Bayer | 94,410 % | 94,460 % | – | – | 15,000 % | 27,500 EUR | 58,331 % | Goldman Sachs | |||||
Ceconomy | 96,700 % | 97,400 % | – | – | 25,000 % | 3,200 EUR | 55,167 % | Goldman Sachs | |||||
Freeport-McMoRan | 87,330 % | 88,330 % | – | – | 11,450 % | 34,710 USD | 54,536 % | Vontobel | |||||
Bayer | 94,750 % | 94,850 % | – | – | 13,700 % | 27,500 EUR | 53,561 % | HSBC | |||||
Bayer | 97,080 % | 97,180 % | – | – | 13,750 % | 26,090 EUR | 52,150 % | Société Générale | |||||
Carl Zeiss Meditec | 96,920 % | 97,020 % | – | – | 9,000 % | 55,000 EUR | 51,035 % | LBBW | |||||
SMA Solar | 94,850 % | 94,950 % | – | – | 27,250 % | 18,000 EUR | 48,525 % | HSBC | |||||
Ceconomy | 94,700 % | 95,400 % | – | – | 25,000 % | 3,300 EUR | 48,478 % | Goldman Sachs | |||||
Repsol | 86,810 % | 86,910 % | – | – | 9,000 % | 14,000 EUR | 44,926 % | LBBW | |||||
Bayer | 93,630 % | 93,730 % | – | – | 12,750 % | 28,000 EUR | 44,772 % | HSBC | |||||
Thyssenkrupp | 96,190 % | 96,290 % | – | – | 26,000 % | 9,000 EUR | 41,644 % | BNP Paribas | |||||
RENK Group | 94,960 % | 95,070 % | – | – | 19,000 % | 62,000 EUR | 41,249 % | UniCredit | |||||
Thyssenkrupp | 96,680 % | 96,780 % | – | – | 28,000 % | 9,000 EUR | 41,139 % | BNP Paribas | |||||
Evotec | 90,860 % | 90,960 % | – | – | 24,500 % | 7,000 EUR | 40,487 % | DZ BANK | |||||
Roche | 89,960 % | 90,960 % | – | – | 8,450 % | 242,600 CHF | 40,453 % | Vontobel | |||||
HelloFresh | 94,400 % | 94,460 % | – | – | 15,400 % | 8,000 EUR | 40,164 % | UniCredit | |||||
Bayer | 98,410 % | 98,430 % | – | – | 9,420 % | 25,400 EUR | 40,078 % | UniCredit | |||||
Stratec | 93,550 % | 93,750 % | – | – | 14,800 % | 25,000 EUR | 39,873 % | DZ BANK | |||||
Thyssenkrupp | 96,580 % | 96,680 % | – | – | 25,000 % | 9,000 EUR | 38,755 % | HSBC | |||||
Kering | 95,290 % | 95,310 % | – | – | 7,200 % | 175,000 EUR | 38,538 % | UniCredit | |||||
Sartorius Vz. | 93,520 % | 93,920 % | – | – | 11,500 % | 221,935 EUR | 38,516 % | UniCredit | |||||
Bayer | 93,720 % | 93,820 % | – | – | 12,700 % | 27,500 EUR | 38,185 % | DZ BANK | |||||
Bayer | 93,950 % | 94,000 % | – | – | 15,000 % | 27,500 EUR | 37,747 % | Goldman Sachs | |||||
Bayer | 95,850 % | 95,950 % | – | – | 11,250 % | 26,290 EUR | 37,636 % | Société Générale | |||||
Redcare Pharmacy | 93,710 % | 93,910 % | – | – | 14,300 % | 95,000 EUR | 37,610 % | DZ BANK | |||||
SMA Solar | 93,840 % | 94,040 % | – | – | 24,100 % | 18,000 EUR | 37,467 % | DZ BANK | |||||
Delivery Hero | 96,620 % | 96,820 % | – | – | 24,000 % | 21,560 EUR | 37,457 % | Deka | |||||
Carl Zeiss Meditec | 95,650 % | 95,750 % | – | – | 9,000 % | 55,000 EUR | 37,292 % | LBBW | |||||
RENK Group | 91,920 % | 92,220 % | – | – | 18,250 % | 65,000 EUR | 37,207 % | HSBC | |||||
Ceconomy | 94,760 % | 95,060 % | – | – | 25,000 % | 3,300 EUR | 37,199 % | Goldman Sachs | |||||
Evotec | 95,700 % | 95,800 % | – | – | 21,100 % | 6,000 EUR | 37,176 % | DZ BANK | |||||
SMA Solar | 87,520 % | 87,620 % | – | – | 10,500 % | 18,000 EUR | 36,751 % | HSBC | |||||
Evotec | 89,890 % | 89,990 % | – | – | 16,000 % | 6,667 EUR | 36,720 % | DZ BANK | |||||
SMA Solar | 89,910 % | 90,810 % | – | – | 14,500 % | 19,840 EUR | 36,677 % | UniCredit | |||||
RENK Group | 95,500 % | 95,610 % | – | – | 16,800 % | 60,000 EUR | 36,477 % | UniCredit | |||||
Puma | 92,780 % | 92,880 % | – | – | 6,500 % | 22,000 EUR | 36,370 % | HSBC | |||||
Delivery Hero | 96,420 % | 96,520 % | – | – | 21,000 % | 22,000 EUR | 35,604 % | BNP Paribas | |||||
Nagarro | 90,970 % | 91,170 % | – | – | 10,800 % | 60,000 EUR | 35,519 % | DZ BANK | |||||
Delivery Hero | 96,900 % | 97,000 % | – | – | 23,000 % | 22,000 EUR | 35,373 % | BNP Paribas | |||||
Sartorius Vz. | 96,710 % | 96,780 % | – | – | 14,900 % | 210,000 EUR | 35,373 % | UniCredit | |||||
Infineon | 96,760 % | 96,860 % | – | – | 12,000 % | 36,000 EUR | 35,188 % | HSBC | |||||
Aixtron | 94,660 % | 94,860 % | – | – | 6,000 % | 15,000 EUR | 34,572 % | LBBW | |||||
Delivery Hero | 94,650 % | 94,900 % | – | – | 18,000 % | 22,000 EUR | 34,543 % | HSBC | |||||
Kering | 92,240 % | 93,630 % | – | – | 7,400 % | 177,520 EUR | 34,384 % | UniCredit | |||||
Energiekontor | 93,940 % | 94,040 % | – | – | 10,400 % | 40,000 EUR | 34,246 % | DZ BANK | |||||
Delivery Hero | 95,830 % | 96,030 % | – | – | 24,500 % | 22,500 EUR | 34,207 % | DZ BANK | |||||
Kering | 92,630 % | 92,730 % | – | – | 6,000 % | 180,000 EUR | 34,054 % | DZ BANK | |||||
Wacker Chemie | 95,770 % | 95,870 % | – | – | 5,750 % | 62,920 EUR | 34,035 % | LBBW | |||||
AMD | 94,350 % | 94,510 % | – | – | 9,700 % | 132,540 USD | 34,016 % | Vontobel | |||||
HelloFresh | 96,360 % | 96,660 % | – | – | 25,000 % | 8,000 EUR | 33,894 % | HSBC | |||||
Puma | 97,850 % | 97,950 % | – | – | 27,000 % | 22,000 EUR | 33,891 % | BNP Paribas | |||||
Puma | 98,340 % | 98,440 % | – | – | 29,000 % | 22,000 EUR | 33,819 % | BNP Paribas | |||||
Bayer | 98,170 % | 98,270 % | – | – | 9,500 % | 25,000 EUR | 33,529 % | HSBC | |||||
SMA Solar | 86,350 % | 86,450 % | – | – | 12,250 % | 20,000 EUR | 33,518 % | HSBC | |||||
SMA Solar | 95,750 % | 95,950 % | – | – | 19,700 % | 16,000 EUR | 33,336 % | DZ BANK | |||||
Infineon | 95,380 % | 95,430 % | – | – | 15,000 % | 36,000 EUR | 33,333 % | Goldman Sachs | |||||
Energiekontor | 89,750 % | 89,860 % | – | – | 12,000 % | 45,000 EUR | 33,149 % | DZ BANK | |||||
Volkswagen (VW) Vz | 97,950 % | 98,050 % | – | – | 6,500 % | 90,000 EUR | 33,051 % | LBBW | |||||
SMA Solar | 94,130 % | 94,230 % | – | – | 9,500 % | 16,000 EUR | 32,956 % | HSBC | |||||
Ceconomy | 96,270 % | 96,570 % | – | – | 24,000 % | 3,100 EUR | 32,932 % | Goldman Sachs | |||||
HelloFresh | 92,160 % | 92,360 % | – | – | 15,000 % | 7,950 EUR | 32,812 % | Deka | |||||
Infineon | 98,100 % | 98,150 % | – | – | 25,000 % | 35,000 EUR | 32,765 % | Goldman Sachs | |||||
BMW | 98,210 % | 98,260 % | – | – | 7,000 % | 72,000 EUR | 32,453 % | Goldman Sachs | |||||
Thyssenkrupp | 97,200 % | 97,300 % | – | – | 21,000 % | 8,500 EUR | 32,302 % | BNP Paribas | |||||
TUI | 95,110 % | 95,410 % | – | – | 14,750 % | 6,849 EUR | 32,289 % | DZ BANK | |||||
Bayer | 93,400 % | 93,500 % | – | – | 13,250 % | 27,870 EUR | 32,259 % | Société Générale | |||||
RENK Group | 95,990 % | 96,100 % | – | – | 14,700 % | 58,000 EUR | 32,220 % | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 97,140 % | 97,190 % | – | – | 7,000 % | 50,000 EUR | 32,174 % | Goldman Sachs | |||||
Infineon | 96,130 % | 96,180 % | – | – | 20,000 % | 36,000 EUR | 31,873 % | Goldman Sachs | |||||
Thyssenkrupp | 98,180 % | 98,280 % | – | – | 25,000 % | 8,500 EUR | 31,809 % | BNP Paribas | |||||
TUI | 94,270 % | 94,570 % | – | – | 15,750 % | 7,042 EUR | 31,770 % | DZ BANK | |||||
Deutsche Lufthansa | 99,140 % | 99,190 % | – | – | 24,000 % | 7,000 EUR | 31,676 % | Goldman Sachs | |||||
Infineon | 95,020 % | 95,050 % | – | – | 10,700 % | 36,000 EUR | 31,540 % | UniCredit | |||||
Zalando | 95,370 % | 95,470 % | – | – | 14,250 % | 27,000 EUR | 31,534 % | Vontobel | |||||
Hensoldt | 98,450 % | 98,750 % | – | – | 27,500 % | 90,000 EUR | 31,494 % | HSBC | |||||
Ceconomy | 97,380 % | 97,680 % | – | – | 20,000 % | 2,900 EUR | 31,414 % | Goldman Sachs | |||||
Bayer | 93,870 % | 93,970 % | – | – | 9,000 % | 27,000 EUR | 31,369 % | Vontobel | |||||
Carl Zeiss Meditec | 94,060 % | 94,160 % | – | – | 7,000 % | 55,000 EUR | 31,346 % | LBBW | |||||
Puma | 95,000 % | 95,100 % | – | – | 15,000 % | 21,739 EUR | 31,315 % | DZ BANK | |||||
RENK Group | 94,830 % | 94,940 % | – | – | 19,000 % | 62,000 EUR | 31,301 % | UniCredit | |||||
TeamViewer | 93,910 % | 94,110 % | – | – | 7,600 % | 9,140 EUR | 31,259 % | Deka | |||||
TeamViewer | 90,810 % | 91,720 % | – | – | 8,900 % | 9,604 EUR | 31,251 % | UniCredit | |||||
Sanofi | 94,310 % | 95,310 % | – | – | 10,050 % | 82,600 EUR | 31,062 % | Vontobel | |||||
Bayer | 93,920 % | 93,970 % | – | – | 21,000 % | 28,000 EUR | 31,058 % | Goldman Sachs | |||||
Redcare Pharmacy | 96,010 % | 96,210 % | – | – | 15,900 % | 90,000 EUR | 31,055 % | DZ BANK | |||||
RENK Group | 90,680 % | 90,980 % | – | – | 21,750 % | 70,000 EUR | 30,901 % | HSBC | |||||
Bayer | 93,350 % | 93,450 % | – | – | 14,250 % | 28,000 EUR | 30,888 % | HSBC | |||||
Bayer | 94,670 % | 94,770 % | – | – | 12,250 % | 27,000 EUR | 30,762 % | Vontobel | |||||
ASML Holding | 95,360 % | 95,370 % | – | – | 10,600 % | 690,000 EUR | 30,669 % | UniCredit | |||||
Salzgitter | 96,070 % | 96,170 % | – | – | 19,200 % | 20,000 EUR | 30,597 % | DZ BANK | |||||
SMA Solar | 94,240 % | 94,440 % | – | – | 22,800 % | 18,000 EUR | 30,585 % | DZ BANK |