Aktienanleihen
43.726 Aktienanleihen
43.726 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 65,130 % | 66,130 % | – | – | 12,800 % | 71,820 USD | 1.135,164 % | Vontobel | |||||
McDonald's | 83,120 % | 84,120 % | – | – | 8,600 % | 233,780 USD | 697,793 % | Vontobel | |||||
Deutsche Post | 84,390 % | 85,390 % | – | – | 10,050 % | 35,100 EUR | 637,687 % | Vontobel | |||||
Enel | 86,900 % | 87,900 % | – | – | 9,450 % | 6,011 EUR | 521,244 % | Vontobel | |||||
LVMH | 64,720 % | 65,720 % | – | – | 9,700 % | 645,700 EUR | 410,246 % | Vontobel | |||||
AMD | 77,980 % | 78,980 % | – | – | 14,250 % | 141,920 USD | 345,596 % | Vontobel | |||||
BMW | 88,030 % | 89,030 % | – | – | 10,250 % | 80,230 EUR | 304,392 % | Vontobel | |||||
Eli Lilly and Company | 62,120 % | 63,120 % | 513,640 USD | 33,613 % | 10,500 % | 790,210 USD | 241,282 % | BNP Paribas | |||||
Roche | 93,640 % | 94,640 % | – | – | 9,500 % | 221,000 CHF | 222,233 % | Vontobel | |||||
Nike | 60,430 % | 61,430 % | – | – | 12,050 % | 71,180 USD | 169,423 % | Vontobel | |||||
Sanofi | 78,610 % | 79,610 % | – | – | 8,550 % | 84,830 EUR | 151,671 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 67,760 % | 68,760 % | – | – | 9,600 % | 51,900 EUR | 140,469 % | Vontobel | |||||
Ceconomy | 95,490 % | 95,790 % | – | – | 20,000 % | 3,000 EUR | 139,384 % | Goldman Sachs | |||||
Evotec | 96,920 % | 97,120 % | – | – | 25,250 % | 7,000 EUR | 131,140 % | HSBC | |||||
Ceconomy | 96,850 % | 97,150 % | – | – | 24,000 % | 2,900 EUR | 112,164 % | Goldman Sachs | |||||
SMA Solar | 97,760 % | 97,960 % | – | – | 21,250 % | 20,000 EUR | 85,760 % | HSBC | |||||
Deutsche Post | 82,480 % | 83,680 % | – | – | 9,950 % | 32,290 EUR | 81,891 % | Vontobel | |||||
Novartis | 88,960 % | 89,960 % | – | – | 8,450 % | 74,700 CHF | 77,848 % | Vontobel | |||||
Delivery Hero | 98,330 % | 98,580 % | – | – | 22,250 % | 22,000 EUR | 75,886 % | HSBC | |||||
Thyssenkrupp | 98,100 % | 98,150 % | – | – | 2,000 % | 8,000 EUR | 74,020 % | Goldman Sachs | |||||
Wacker Chemie | 98,030 % | 98,230 % | – | – | 5,000 % | 64,000 EUR | 73,340 % | Goldman Sachs | |||||
UBS | 97,910 % | 98,010 % | – | – | 8,750 % | 26,000 CHF | 71,618 % | Vontobel | |||||
Micron Technology | 98,180 % | 98,280 % | – | – | 10,500 % | 110,000 USD | 67,903 % | Vontobel | |||||
Bayer | 97,470 % | 97,520 % | – | – | 6,000 % | 26,500 EUR | 65,684 % | Goldman Sachs | |||||
Thyssenkrupp | 95,470 % | 95,520 % | – | – | 18,000 % | 8,600 EUR | 63,286 % | Goldman Sachs | |||||
UnitedHealth Group | 66,740 % | 67,740 % | – | – | 9,300 % | 478,250 USD | 62,777 % | UBS | |||||
ASML Holding | 98,410 % | 98,510 % | – | – | 6,300 % | 675,000 EUR | 62,693 % | DZ BANK | |||||
Bayer | 97,750 % | 97,800 % | – | – | 14,000 % | 26,500 EUR | 61,427 % | Goldman Sachs | |||||
Airbus Group (EADS) | 97,640 % | 97,740 % | – | – | 9,000 % | 167,690 EUR | 61,173 % | Vontobel | |||||
SMA Solar | 94,160 % | 95,110 % | – | – | 14,500 % | 19,840 EUR | 59,938 % | UniCredit | |||||
ASML Holding | 98,450 % | 98,550 % | – | – | 7,300 % | 675,000 EUR | 59,911 % | DZ BANK | |||||
MTU Aero Engines | 98,960 % | 99,060 % | – | – | 23,700 % | 350,000 EUR | 58,702 % | DZ BANK | |||||
HelloFresh | 98,430 % | 98,730 % | – | – | 10,750 % | 9,000 EUR | 58,090 % | HSBC | |||||
Bayer | 98,560 % | 98,660 % | – | – | 8,750 % | 26,000 EUR | 57,511 % | Vontobel | |||||
Sartorius Vz. | 97,290 % | 97,370 % | – | – | 16,200 % | 210,000 EUR | 56,602 % | UniCredit | |||||
Wacker Chemie | 97,270 % | 97,470 % | – | – | 4,000 % | 65,000 EUR | 55,004 % | Goldman Sachs | |||||
Aixtron | 98,220 % | 98,320 % | – | – | 21,000 % | 13,000 EUR | 54,778 % | BNP Paribas | |||||
Aixtron | 98,290 % | 98,390 % | – | – | 23,000 % | 13,000 EUR | 53,963 % | BNP Paribas | |||||
Apple | 98,670 % | 98,770 % | – | – | 9,000 % | 200,000 USD | 53,192 % | Vontobel | |||||
Zalando | 97,590 % | 97,690 % | – | – | 17,750 % | 30,000 EUR | 52,923 % | HSBC | |||||
Airbus Group (EADS) | 97,390 % | 97,490 % | – | – | 11,250 % | 168,740 EUR | 52,635 % | Vontobel | |||||
Redcare Pharmacy | 95,680 % | 95,880 % | – | – | 13,000 % | 95,238 EUR | 51,233 % | DZ BANK | |||||
adidas | 98,780 % | 98,830 % | – | – | 3,000 % | 210,000 EUR | 51,142 % | Goldman Sachs | |||||
Airbus Group (EADS) | 98,710 % | 98,810 % | – | – | 10,000 % | 163,770 EUR | 50,585 % | Vontobel | |||||
Bayer | 98,720 % | 98,820 % | – | – | 10,000 % | 26,000 EUR | 50,245 % | BNP Paribas | |||||
Bayer | 98,740 % | 98,840 % | – | – | 8,000 % | 26,000 EUR | 50,232 % | HSBC | |||||
BASF | 98,860 % | 98,880 % | – | – | 9,100 % | 42,500 EUR | 48,901 % | UniCredit | |||||
Volkswagen (VW) Vz | 81,640 % | 82,640 % | – | – | 11,200 % | 95,850 EUR | 48,614 % | Vontobel | |||||
Zalando | 98,960 % | 99,060 % | – | – | 20,750 % | 29,000 EUR | 48,533 % | Vontobel | |||||
Infineon | 98,040 % | 98,090 % | – | – | 24,000 % | 37,000 EUR | 48,230 % | Goldman Sachs | |||||
Thyssenkrupp | 99,220 % | 99,300 % | – | – | 14,800 % | 8,000 EUR | 47,984 % | UniCredit | |||||
Zalando | 97,870 % | 97,890 % | – | – | 14,600 % | 30,000 EUR | 47,724 % | UniCredit | |||||
Infineon | 98,920 % | 98,970 % | – | – | 15,000 % | 36,000 EUR | 47,507 % | Goldman Sachs | |||||
Bayer | 96,160 % | 96,260 % | – | – | 13,750 % | 26,090 EUR | 47,369 % | Société Générale | |||||
Mercedes-Benz Group (Daimler) | 98,230 % | 98,280 % | – | – | 7,000 % | 52,000 EUR | 46,725 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 98,180 % | 98,230 % | – | – | 6,000 % | 52,000 EUR | 46,639 % | Goldman Sachs | |||||
TotalEnergies (ehem. Total) | 80,560 % | 80,660 % | – | – | 7,100 % | 65,000 EUR | 46,207 % | DZ BANK | |||||
Ceconomy | 93,900 % | 94,200 % | – | – | 20,000 % | 2,900 EUR | 46,177 % | Goldman Sachs | |||||
Zalando | 97,900 % | 98,000 % | – | – | 25,000 % | 30,000 EUR | 46,056 % | BNP Paribas | |||||
Infineon | 99,010 % | 99,110 % | – | – | 13,000 % | 36,000 EUR | 45,908 % | BNP Paribas | |||||
Sartorius Vz. | 99,270 % | 99,470 % | – | – | 21,000 % | 200,000 EUR | 45,446 % | HSBC | |||||
Schneider Electric | 99,040 % | 99,140 % | – | – | 12,100 % | 225,000 EUR | 45,200 % | DZ BANK | |||||
HelloFresh | 99,170 % | 99,230 % | – | – | 19,900 % | 9,000 EUR | 45,091 % | UniCredit | |||||
Evotec | 93,840 % | 93,940 % | – | – | 24,500 % | 7,000 EUR | 45,007 % | DZ BANK | |||||
Freeport-McMoRan | 88,720 % | 89,720 % | – | – | 11,450 % | 34,710 USD | 44,938 % | Vontobel | |||||
Ceconomy | 96,420 % | 96,720 % | – | – | 19,000 % | 2,700 EUR | 44,695 % | Goldman Sachs | |||||
Ceconomy | 98,700 % | 99,000 % | – | – | 15,000 % | 2,500 EUR | 44,525 % | Goldman Sachs | |||||
Airbus Group (EADS) | 97,560 % | 97,680 % | – | – | 10,700 % | 167,693 EUR | 43,549 % | UniCredit | |||||
Infineon | 97,930 % | 98,030 % | – | – | 12,500 % | 37,000 EUR | 43,324 % | HSBC | |||||
SMA Solar | 90,970 % | 91,070 % | – | – | 12,250 % | 20,000 EUR | 43,226 % | HSBC | |||||
adidas | 99,110 % | 99,210 % | – | – | 10,750 % | 210,000 EUR | 42,950 % | Vontobel | |||||
Allianz | 98,860 % | 98,910 % | – | – | 3,000 % | 350,000 EUR | 42,850 % | Goldman Sachs | |||||
BMW | 98,960 % | 99,010 % | – | – | 7,000 % | 76,000 EUR | 42,771 % | Goldman Sachs | |||||
L'Oreal | 98,960 % | 98,980 % | – | – | 6,100 % | 380,000 EUR | 42,758 % | UniCredit | |||||
Carl Zeiss Meditec | 99,120 % | 99,320 % | – | – | 15,300 % | 60,000 EUR | 42,560 % | UniCredit | |||||
STMicroelectronics | 99,200 % | 99,350 % | – | – | 16,250 % | 25,000 EUR | 42,541 % | HSBC | |||||
Siemens | 98,950 % | 98,980 % | – | – | 14,400 % | 220,000 EUR | 42,029 % | UniCredit | |||||
BMW | 97,790 % | 97,840 % | – | – | 7,000 % | 78,000 EUR | 41,418 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 98,470 % | 98,490 % | – | – | 8,900 % | 52,000 EUR | 41,270 % | UniCredit | |||||
Merck | 99,040 % | 99,080 % | – | – | 5,700 % | 115,000 EUR | 41,170 % | UniCredit | |||||
Airbus Group (EADS) | 98,920 % | 99,060 % | – | – | 11,100 % | 162,761 EUR | 41,010 % | UniCredit | |||||
Super Micro Computer | 87,870 % | 88,250 % | – | – | 15,000 % | 45,820 USD | 40,827 % | Vontobel | |||||
Vonovia | 99,160 % | 99,260 % | – | – | 15,750 % | 29,000 EUR | 40,703 % | Vontobel | |||||
L'Oreal | 98,410 % | 98,510 % | – | – | 6,250 % | 380,000 EUR | 40,638 % | Vontobel | |||||
adidas | 99,090 % | 99,190 % | – | – | 10,250 % | 210,000 EUR | 40,571 % | Vontobel | |||||
ArcelorMittal | 99,150 % | 99,250 % | – | – | 13,500 % | 26,000 EUR | 40,201 % | Vontobel | |||||
Bayer | 97,280 % | 97,290 % | – | – | 9,420 % | 25,400 EUR | 40,154 % | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 98,420 % | 98,470 % | – | – | 13,000 % | 52,000 EUR | 40,073 % | Goldman Sachs | |||||
BASF | 99,000 % | 99,100 % | – | – | 6,500 % | 42,000 EUR | 40,043 % | Vontobel | |||||
adidas | 99,190 % | 99,290 % | – | – | 12,750 % | 210,000 EUR | 39,943 % | Vontobel | |||||
Thyssenkrupp | 93,520 % | 93,620 % | – | – | 21,000 % | 8,500 EUR | 39,921 % | BNP Paribas | |||||
Thyssenkrupp | 91,910 % | 91,960 % | – | – | 3,000 % | 9,000 EUR | 39,875 % | Goldman Sachs | |||||
BASF | 99,090 % | 99,190 % | – | – | 8,750 % | 42,000 EUR | 39,706 % | Vontobel | |||||
ABB | 98,150 % | 98,250 % | – | – | 8,250 % | 48,000 CHF | 39,635 % | Vontobel | |||||
Hugo Boss | 98,040 % | 98,140 % | – | – | 8,250 % | 40,000 EUR | 39,550 % | HSBC | |||||
Alstom | 98,480 % | 98,560 % | – | – | 18,700 % | 19,000 EUR | 39,436 % | UniCredit | |||||
ArcelorMittal | 99,230 % | 99,330 % | – | – | 15,500 % | 26,000 EUR | 39,218 % | Vontobel | |||||
Thyssenkrupp | 91,790 % | 91,840 % | – | – | 6,000 % | 8,000 EUR | 39,181 % | Goldman Sachs | |||||
Thyssenkrupp | 94,650 % | 94,750 % | – | – | 25,000 % | 8,500 EUR | 39,116 % | BNP Paribas | |||||
Porsche Automobil Holding | 98,980 % | 99,180 % | – | – | 7,000 % | 34,000 EUR | 39,050 % | Goldman Sachs |