Aktienanleihen
42.393 Aktienanleihen
42.393 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 62,620 % | 63,620 % | – | – | 12,800 % | 71,820 USD | 951,499 % | Vontobel | |||||
Deutsche Post | 82,330 % | 83,330 % | – | – | 10,050 % | 35,100 EUR | 497,659 % | Vontobel | |||||
McDonald's | 83,620 % | 84,620 % | – | – | 8,600 % | 233,780 USD | 451,262 % | Vontobel | |||||
Enel | 84,520 % | 87,130 % | – | – | 9,450 % | 6,011 EUR | 369,710 % | Vontobel | |||||
LVMH | 63,450 % | 64,450 % | – | – | 9,700 % | 645,700 EUR | 329,072 % | Vontobel | |||||
BMW | 87,500 % | 88,500 % | – | – | 10,250 % | 80,230 EUR | 221,217 % | Vontobel | |||||
AMD | 75,920 % | 76,920 % | – | – | 14,250 % | 141,920 USD | 190,624 % | Vontobel | |||||
Nike | 58,250 % | 59,250 % | – | – | 12,050 % | 71,180 USD | 190,418 % | Vontobel | |||||
Roche | 92,170 % | 93,170 % | – | – | 9,500 % | 221,000 CHF | 188,993 % | Vontobel | |||||
Sanofi | 77,310 % | 78,310 % | – | – | 8,550 % | 84,830 EUR | 152,231 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 68,170 % | 69,170 % | – | – | 9,600 % | 51,900 EUR | 131,562 % | Vontobel | |||||
Evotec | 95,240 % | 95,440 % | – | – | 25,250 % | 7,000 EUR | 127,073 % | HSBC | |||||
Deutsche Post | 81,240 % | 82,240 % | – | – | 9,950 % | 32,290 EUR | 85,814 % | Vontobel | |||||
Ceconomy | 93,680 % | 95,680 % | – | – | 24,000 % | 2,900 EUR | 74,056 % | Goldman Sachs | |||||
Novartis | 89,050 % | 90,050 % | – | – | 8,450 % | 74,700 CHF | 69,677 % | Vontobel | |||||
Bayer | 96,990 % | 97,090 % | – | – | 6,000 % | 26,500 EUR | 66,204 % | Goldman Sachs | |||||
Thyssenkrupp | 96,610 % | 97,310 % | – | – | 18,000 % | 8,600 EUR | 62,164 % | Goldman Sachs | |||||
Lanxess | 98,100 % | 98,200 % | – | – | 24,000 % | 26,000 EUR | 61,528 % | BNP Paribas | |||||
UnitedHealth Group | 65,720 % | 66,720 % | – | – | 9,300 % | 478,250 USD | 61,119 % | UBS | |||||
Micron Technology | 96,180 % | 96,280 % | – | – | 10,500 % | 110,000 USD | 59,940 % | Vontobel | |||||
ASML Holding | 97,680 % | 97,710 % | – | – | 8,950 % | 658,240 EUR | 59,933 % | UniCredit | |||||
Volkswagen (VW) Vz | 79,140 % | 80,140 % | – | – | 11,200 % | 95,850 EUR | 59,490 % | Vontobel | |||||
SCHOTT Pharma | 97,440 % | 97,940 % | – | – | 16,250 % | 28,000 EUR | 59,223 % | HSBC | |||||
Bayer | 97,330 % | 97,430 % | – | – | 14,000 % | 26,500 EUR | 58,529 % | Goldman Sachs | |||||
HelloFresh | 95,240 % | 95,690 % | – | – | 18,250 % | 10,000 EUR | 57,394 % | HSBC | |||||
Lanxess | 98,180 % | 98,280 % | – | – | 26,000 % | 26,000 EUR | 56,425 % | BNP Paribas | |||||
SMA Solar | 95,550 % | 95,950 % | – | – | 21,250 % | 20,000 EUR | 55,058 % | HSBC | |||||
STMicroelectronics | 97,790 % | 98,090 % | – | – | 16,250 % | 25,000 EUR | 54,861 % | HSBC | |||||
Thyssenkrupp | 93,630 % | 94,330 % | – | – | 3,000 % | 9,000 EUR | 53,555 % | Goldman Sachs | |||||
Infineon | 97,050 % | 97,150 % | – | – | 15,000 % | 36,000 EUR | 53,399 % | Goldman Sachs | |||||
Salzgitter | 97,470 % | 97,800 % | – | – | 9,800 % | 21,000 EUR | 52,989 % | UniCredit | |||||
Infineon | 97,160 % | 97,260 % | – | – | 13,000 % | 36,000 EUR | 52,688 % | BNP Paribas | |||||
Lanxess | 97,880 % | 97,980 % | – | – | 16,000 % | 26,000 EUR | 52,569 % | BNP Paribas | |||||
SMA Solar | 91,500 % | 93,820 % | – | – | 14,500 % | 19,840 EUR | 50,363 % | UniCredit | |||||
BASF | 98,090 % | 98,190 % | – | – | 6,500 % | 42,000 EUR | 49,949 % | Vontobel | |||||
BASF | 98,200 % | 98,300 % | – | – | 8,750 % | 42,000 EUR | 49,617 % | Vontobel | |||||
ASML Holding | 97,680 % | 98,080 % | – | – | 6,800 % | 650,000 EUR | 48,962 % | DZ BANK | |||||
Micron Technology | 96,760 % | 97,730 % | – | – | 9,300 % | 105,224 USD | 48,656 % | UniCredit | |||||
BASF | 98,510 % | 98,610 % | – | – | 17,000 % | 42,000 EUR | 48,059 % | BNP Paribas | |||||
Volkswagen (VW) Vz | 98,000 % | 98,200 % | – | – | 9,500 % | 93,050 EUR | 47,862 % | Société Générale | |||||
Heidelberg Materials | 97,560 % | 98,560 % | – | – | 9,950 % | 86,360 EUR | 47,555 % | Vontobel | |||||
Zalando | 98,500 % | 98,700 % | – | – | 17,750 % | 30,000 EUR | 46,697 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 97,420 % | 97,520 % | – | – | 7,000 % | 52,000 EUR | 46,221 % | Goldman Sachs | |||||
ASML Holding | 98,270 % | 98,300 % | – | – | 8,300 % | 650,000 EUR | 46,158 % | UniCredit | |||||
Evotec | 92,960 % | 93,160 % | – | – | 24,500 % | 7,000 EUR | 45,878 % | DZ BANK | |||||
ASML Holding | 98,090 % | 98,190 % | – | – | 4,000 % | 650,000 EUR | 45,660 % | BNP Paribas | |||||
Bayer | 98,100 % | 98,400 % | – | – | 8,750 % | 26,000 EUR | 45,463 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 98,140 % | 98,340 % | – | – | 7,000 % | 51,140 EUR | 45,431 % | Société Générale | |||||
Schneider Electric | 98,100 % | 98,500 % | – | – | 12,100 % | 225,000 EUR | 45,012 % | DZ BANK | |||||
BASF | 98,290 % | 98,390 % | – | – | 9,500 % | 42,000 EUR | 44,962 % | BNP Paribas | |||||
Ceconomy | 94,320 % | 96,320 % | – | – | 19,000 % | 2,700 EUR | 44,671 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 97,370 % | 97,470 % | – | – | 6,000 % | 52,000 EUR | 44,667 % | Goldman Sachs | |||||
Infineon | 98,050 % | 98,450 % | – | – | 14,300 % | 35,000 EUR | 44,375 % | DZ BANK | |||||
BASF | 98,350 % | 98,450 % | – | – | 11,000 % | 42,000 EUR | 44,157 % | BNP Paribas | |||||
Bayer | 98,240 % | 98,340 % | – | – | 10,000 % | 26,000 EUR | 44,034 % | BNP Paribas | |||||
Porsche AG Vz. | 97,400 % | 97,600 % | – | – | 5,250 % | 42,190 EUR | 43,734 % | Société Générale | |||||
BASF | 98,450 % | 98,750 % | – | – | 17,000 % | 42,000 EUR | 43,577 % | Goldman Sachs | |||||
BMW | 96,910 % | 97,010 % | – | – | 7,000 % | 78,000 EUR | 43,553 % | Goldman Sachs | |||||
Bayer | 98,240 % | 98,440 % | – | – | 8,000 % | 26,000 EUR | 43,438 % | HSBC | |||||
BASF | 98,200 % | 98,400 % | – | – | 5,900 % | 42,000 EUR | 42,984 % | HSBC | |||||
Infineon | 98,370 % | 98,470 % | – | – | 12,000 % | 35,000 EUR | 42,786 % | BNP Paribas | |||||
Ceconomy | 91,750 % | 93,750 % | – | – | 20,000 % | 3,000 EUR | 42,778 % | Goldman Sachs | |||||
BMW | 98,170 % | 98,270 % | – | – | 7,000 % | 76,000 EUR | 42,747 % | Goldman Sachs | |||||
Sartorius Vz. | 96,790 % | 96,950 % | – | – | 16,200 % | 210,000 EUR | 42,668 % | UniCredit | |||||
MTU Aero Engines | 98,670 % | 99,070 % | – | – | 23,700 % | 350,000 EUR | 42,664 % | DZ BANK | |||||
BASF | 98,330 % | 98,530 % | – | – | 8,500 % | 42,000 EUR | 42,663 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 97,670 % | 97,710 % | – | – | 8,900 % | 52,000 EUR | 41,446 % | UniCredit | |||||
Bayer | 96,300 % | 96,600 % | – | – | 10,750 % | 27,000 EUR | 41,315 % | Vontobel | |||||
Ceconomy | 91,260 % | 93,260 % | – | – | 20,000 % | 2,900 EUR | 41,194 % | Goldman Sachs | |||||
Carl Zeiss Meditec | 97,090 % | 97,590 % | – | – | 15,300 % | 60,000 EUR | 41,017 % | UniCredit | |||||
Airbus Group (EADS) | 98,470 % | 98,600 % | – | – | 10,000 % | 163,770 EUR | 41,013 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 97,670 % | 97,770 % | – | – | 13,000 % | 52,000 EUR | 40,556 % | Goldman Sachs | |||||
Bayer | 96,780 % | 96,980 % | – | – | 18,250 % | 27,000 EUR | 40,378 % | HSBC | |||||
BMW | 97,110 % | 97,310 % | – | – | 8,000 % | 78,000 EUR | 40,212 % | HSBC | |||||
ASML Holding | 95,740 % | 96,140 % | – | – | 6,300 % | 675,000 EUR | 40,124 % | DZ BANK | |||||
Thyssenkrupp | 94,670 % | 94,770 % | – | – | 21,000 % | 8,500 EUR | 40,082 % | BNP Paribas | |||||
Infineon | 98,520 % | 98,720 % | – | – | 13,750 % | 35,000 EUR | 40,002 % | HSBC | |||||
Alstom | 98,910 % | 99,230 % | – | – | 18,700 % | 19,000 EUR | 39,687 % | UniCredit | |||||
Hochtief | 98,900 % | 99,070 % | – | – | 18,500 % | 168,000 EUR | 39,670 % | UniCredit | |||||
Infineon | 98,540 % | 98,740 % | – | – | 14,250 % | 35,000 EUR | 39,647 % | HSBC | |||||
Redcare Pharmacy | 96,220 % | 96,620 % | – | – | 13,000 % | 95,238 EUR | 39,566 % | DZ BANK | |||||
Thyssenkrupp | 95,820 % | 95,920 % | – | – | 25,000 % | 8,500 EUR | 39,556 % | BNP Paribas | |||||
adidas | 98,220 % | 98,520 % | – | – | 3,000 % | 210,000 EUR | 39,468 % | Goldman Sachs | |||||
Siemens | 98,500 % | 98,570 % | – | – | 14,400 % | 220,000 EUR | 39,312 % | UniCredit | |||||
ASML Holding | 98,720 % | 98,920 % | – | – | 17,250 % | 650,000 EUR | 39,158 % | HSBC | |||||
AMD | 90,650 % | 91,650 % | – | – | 11,700 % | 116,779 USD | 39,121 % | Goldman Sachs | |||||
TUI | 95,750 % | 96,050 % | – | – | 14,000 % | 7,400 EUR | 39,111 % | Goldman Sachs | |||||
Freeport-McMoRan | 89,670 % | 90,970 % | – | – | 11,450 % | 34,710 USD | 39,037 % | Vontobel | |||||
SMA Solar | 89,360 % | 89,560 % | – | – | 12,250 % | 20,000 EUR | 39,001 % | HSBC | |||||
Bayer | 96,450 % | 96,650 % | – | – | 13,750 % | 26,090 EUR | 38,950 % | Société Générale | |||||
Infineon | 98,470 % | 98,870 % | – | – | 9,500 % | 34,483 EUR | 38,923 % | DZ BANK | |||||
Kering | 93,950 % | 94,010 % | – | – | 7,200 % | 175,000 EUR | 38,621 % | UniCredit | |||||
adidas | 98,600 % | 98,760 % | – | – | 10,750 % | 210,000 EUR | 38,560 % | Vontobel | |||||
Amazon | 98,740 % | 98,840 % | – | – | 16,750 % | 210,000 USD | 38,440 % | Vontobel | |||||
Super Micro Computer | 85,730 % | 85,830 % | – | – | 15,000 % | 45,820 USD | 38,264 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 97,990 % | 98,190 % | – | – | 15,500 % | 52,000 EUR | 38,223 % | HSBC | |||||
Bayer | 98,680 % | 98,880 % | – | – | 13,250 % | 25,790 EUR | 38,167 % | Société Générale | |||||
Sartorius Vz. | 98,800 % | 99,200 % | – | – | 21,000 % | 200,000 EUR | 37,938 % | HSBC | |||||
Zalando | 99,130 % | 99,230 % | – | – | 25,000 % | 30,000 EUR | 37,868 % | BNP Paribas | |||||
ASML Holding | 95,790 % | 96,190 % | – | – | 7,300 % | 675,000 EUR | 37,782 % | DZ BANK |