Aktienanleihen
Filtern
Ausblenden
42.255 Aktienanleihen
42.255 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 64,790 % | 65,790 % | – | – | 12,800 % | 71,820 USD | 659,920 % | Vontobel | |||||
Deutsche Post | 82,700 % | 83,700 % | – | – | 10,050 % | 35,100 EUR | 446,911 % | Vontobel | |||||
AMD | 67,920 % | 68,920 % | – | – | 14,250 % | 141,920 USD | 429,232 % | Vontobel | |||||
McDonald's | 84,100 % | 85,100 % | – | – | 8,600 % | 233,780 USD | 389,677 % | Vontobel | |||||
LVMH | 61,850 % | 62,850 % | – | – | 9,700 % | 645,700 EUR | 365,955 % | Vontobel | |||||
Enel | 85,710 % | 86,710 % | – | – | 9,450 % | 6,011 EUR | 341,435 % | Vontobel | |||||
Eli Lilly and Company | 55,940 % | 56,940 % | 513,640 USD | 31,043 % | 10,500 % | 790,210 USD | 269,323 % | BNP Paribas | |||||
Roche | 90,530 % | 91,530 % | – | – | 9,500 % | 221,000 CHF | 218,251 % | Vontobel | |||||
BMW | 87,320 % | 88,320 % | – | – | 10,250 % | 80,230 EUR | 190,717 % | Vontobel | |||||
Sanofi | 76,140 % | 77,140 % | – | – | 8,550 % | 84,830 EUR | 162,746 % | Vontobel | |||||
Nike | 60,010 % | 61,010 % | – | – | 12,050 % | 71,180 USD | 158,245 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 67,230 % | 68,230 % | – | – | 9,600 % | 51,900 EUR | 133,140 % | Vontobel | |||||
Evotec | 94,500 % | 94,690 % | – | – | 25,250 % | 7,000 EUR | 116,526 % | HSBC | |||||
Ceconomy | 94,910 % | 95,610 % | – | – | 15,000 % | 2,500 EUR | 98,211 % | Goldman Sachs | |||||
SMA Solar | 95,690 % | 95,890 % | – | – | 11,000 % | 18,000 EUR | 85,044 % | HSBC | |||||
Deutsche Post | 81,680 % | 82,680 % | – | – | 9,950 % | 32,290 EUR | 84,688 % | Vontobel | |||||
Ceconomy | 95,790 % | 96,490 % | – | – | 15,000 % | 2,400 EUR | 80,396 % | Goldman Sachs | |||||
Ceconomy | 91,030 % | 91,330 % | – | – | 19,000 % | 2,700 EUR | 72,064 % | Goldman Sachs | |||||
Novartis | 88,740 % | 89,740 % | – | – | 8,450 % | 74,700 CHF | 71,174 % | Vontobel | |||||
Thyssenkrupp | 95,250 % | 95,300 % | – | – | 18,000 % | 8,600 EUR | 68,299 % | Goldman Sachs | |||||
HelloFresh | 97,000 % | 97,300 % | – | – | 18,250 % | 10,000 EUR | 64,918 % | HSBC | |||||
UnitedHealth Group | 66,730 % | 67,730 % | – | – | 9,300 % | 478,250 USD | 61,409 % | UBS | |||||
Aixtron | 97,960 % | 98,060 % | – | – | 18,000 % | 12,000 EUR | 60,376 % | BNP Paribas | |||||
Volkswagen (VW) Vz | 79,490 % | 80,490 % | – | – | 11,200 % | 95,850 EUR | 59,061 % | Vontobel | |||||
ASML Holding | 97,240 % | 97,340 % | – | – | 6,800 % | 650,000 EUR | 58,962 % | DZ BANK | |||||
Aixtron | 97,820 % | 97,920 % | – | – | 12,750 % | 12,000 EUR | 58,349 % | HSBC | |||||
Thyssenkrupp | 97,320 % | 97,370 % | – | – | 2,000 % | 8,000 EUR | 58,098 % | Goldman Sachs | |||||
Ceconomy | 89,130 % | 89,830 % | – | – | 24,000 % | 2,900 EUR | 57,942 % | Goldman Sachs | |||||
Infineon | 96,890 % | 96,990 % | – | – | 9,500 % | 34,483 EUR | 57,652 % | DZ BANK | |||||
ASML Holding | 97,360 % | 97,460 % | – | – | 4,000 % | 650,000 EUR | 57,009 % | BNP Paribas | |||||
Lanxess | 98,140 % | 98,240 % | – | – | 24,000 % | 26,000 EUR | 56,814 % | BNP Paribas | |||||
Heidelberg Materials | 96,940 % | 97,940 % | – | – | 9,950 % | 86,360 EUR | 56,684 % | Vontobel | |||||
ASML Holding | 97,530 % | 97,540 % | – | – | 8,300 % | 650,000 EUR | 56,327 % | UniCredit | |||||
Lanxess | 98,240 % | 98,340 % | – | – | 26,000 % | 26,000 EUR | 56,070 % | BNP Paribas | |||||
SCHOTT Pharma | 97,410 % | 97,660 % | – | – | 16,250 % | 28,000 EUR | 55,279 % | HSBC | |||||
STMicroelectronics | 96,380 % | 96,480 % | – | – | 7,200 % | 22,500 EUR | 54,336 % | DZ BANK | |||||
STMicroelectronics | 97,960 % | 98,110 % | – | – | 11,000 % | 22,000 EUR | 53,620 % | HSBC | |||||
Infineon | 97,820 % | 97,920 % | – | – | 15,000 % | 34,000 EUR | 53,490 % | Vontobel | |||||
Infineon | 97,700 % | 97,800 % | – | – | 11,000 % | 34,000 EUR | 52,628 % | BNP Paribas | |||||
Infineon | 97,960 % | 98,060 % | – | – | 15,500 % | 33,980 EUR | 52,389 % | Société Générale | |||||
Lanxess | 97,830 % | 97,930 % | – | – | 16,000 % | 26,000 EUR | 52,364 % | BNP Paribas | |||||
Carl Zeiss Meditec | 95,910 % | 96,010 % | – | – | 10,250 % | 55,000 EUR | 50,436 % | HSBC | |||||
Infineon | 98,020 % | 98,120 % | – | – | 17,000 % | 34,000 EUR | 50,188 % | BNP Paribas | |||||
ASML Holding | 98,150 % | 98,250 % | – | – | 17,250 % | 650,000 EUR | 50,063 % | HSBC | |||||
Thyssenkrupp | 91,880 % | 91,930 % | – | – | 3,000 % | 9,000 EUR | 49,705 % | Goldman Sachs | |||||
Freeport-McMoRan | 86,850 % | 87,850 % | – | – | 11,450 % | 34,710 USD | 49,573 % | Vontobel | |||||
Bayer | 97,850 % | 97,900 % | – | – | 7,000 % | 24,500 EUR | 49,010 % | Goldman Sachs | |||||
TUI | 98,070 % | 98,130 % | – | – | 17,600 % | 7,500 EUR | 48,953 % | UniCredit | |||||
ASML Holding | 96,880 % | 96,890 % | – | – | 8,950 % | 658,240 EUR | 48,559 % | UniCredit | |||||
Schneider Electric | 98,010 % | 98,110 % | – | – | 9,500 % | 220,000 EUR | 48,531 % | Vontobel | |||||
Sartorius Vz. | 98,820 % | 99,020 % | – | – | 21,000 % | 200,000 EUR | 48,381 % | HSBC | |||||
Bayer | 97,190 % | 97,290 % | – | – | 8,750 % | 25,000 EUR | 47,727 % | Vontobel | |||||
ArcelorMittal | 98,210 % | 98,310 % | – | – | 13,500 % | 26,000 EUR | 47,532 % | Vontobel | |||||
Delivery Hero | 97,870 % | 98,120 % | – | – | 22,250 % | 22,000 EUR | 47,472 % | HSBC | |||||
ArcelorMittal | 98,340 % | 98,440 % | – | – | 15,500 % | 26,000 EUR | 47,249 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 98,120 % | 98,220 % | – | – | 7,000 % | 51,140 EUR | 46,723 % | Société Générale | |||||
Bayer | 94,360 % | 94,460 % | – | – | 5,500 % | 25,000 EUR | 46,564 % | LBBW | |||||
Bayer | 97,300 % | 97,400 % | – | – | 9,000 % | 25,000 EUR | 46,108 % | BNP Paribas | |||||
Bayer | 97,350 % | 97,450 % | – | – | 10,000 % | 25,000 EUR | 45,754 % | BNP Paribas | |||||
Bayer | 97,310 % | 97,320 % | – | – | 6,900 % | 25,000 EUR | 45,712 % | UniCredit | |||||
Evotec | 92,450 % | 92,550 % | – | – | 24,500 % | 7,000 EUR | 45,453 % | DZ BANK | |||||
Thyssenkrupp | 98,680 % | 98,760 % | – | – | 14,800 % | 8,000 EUR | 45,383 % | UniCredit | |||||
Bayer | 97,540 % | 97,640 % | – | – | 11,500 % | 25,000 EUR | 44,526 % | HSBC | |||||
Ceconomy | 90,060 % | 90,360 % | – | – | 19,000 % | 2,700 EUR | 44,221 % | Goldman Sachs | |||||
Ceconomy | 95,670 % | 95,970 % | – | – | 15,000 % | 2,200 EUR | 44,164 % | Goldman Sachs | |||||
BMW | 98,100 % | 98,150 % | – | – | 7,000 % | 76,000 EUR | 44,122 % | Goldman Sachs | |||||
Bayer | 94,930 % | 95,030 % | – | – | 9,000 % | 25,000 EUR | 43,800 % | LBBW | |||||
SMA Solar | 94,710 % | 94,810 % | – | – | 27,250 % | 18,000 EUR | 43,550 % | HSBC | |||||
BASF | 97,440 % | 97,540 % | – | – | 6,500 % | 42,000 EUR | 43,143 % | Vontobel | |||||
Deutsche Lufthansa | 97,530 % | 97,680 % | – | – | 10,000 % | 7,200 EUR | 43,084 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 98,310 % | 98,410 % | – | – | 9,500 % | 93,050 EUR | 42,956 % | Société Générale | |||||
Salzgitter | 96,940 % | 97,080 % | – | – | 9,800 % | 21,000 EUR | 42,477 % | UniCredit | |||||
Thyssenkrupp | 93,890 % | 93,990 % | – | – | 21,000 % | 8,500 EUR | 42,431 % | BNP Paribas | |||||
Thyssenkrupp | 95,090 % | 95,190 % | – | – | 25,000 % | 8,500 EUR | 41,799 % | BNP Paribas | |||||
BASF | 97,570 % | 97,670 % | – | – | 8,750 % | 42,000 EUR | 41,654 % | Vontobel | |||||
Paypal | 98,260 % | 98,360 % | – | – | 5,750 % | 69,430 USD | 41,341 % | Vontobel | |||||
Hugo Boss | 98,320 % | 98,420 % | – | – | 8,250 % | 40,000 EUR | 41,220 % | HSBC | |||||
Porsche Automobil Holding | 98,130 % | 98,330 % | – | – | 7,000 % | 34,000 EUR | 40,793 % | Goldman Sachs | |||||
BASF | 97,980 % | 98,030 % | – | – | 17,000 % | 42,000 EUR | 40,782 % | Goldman Sachs | |||||
MTU Aero Engines | 99,180 % | 99,280 % | – | – | 23,700 % | 350,000 EUR | 40,685 % | DZ BANK | |||||
Vonovia | 98,590 % | 98,690 % | – | – | 15,750 % | 29,000 EUR | 40,590 % | Vontobel | |||||
Carl Zeiss Meditec | 93,940 % | 94,040 % | – | – | 9,000 % | 55,000 EUR | 40,502 % | LBBW | |||||
Ceconomy | 86,810 % | 87,510 % | – | – | 20,000 % | 3,000 EUR | 40,140 % | Goldman Sachs | |||||
Ceconomy | 94,150 % | 94,450 % | – | – | 15,000 % | 2,300 EUR | 39,785 % | Goldman Sachs | |||||
AMD | 94,770 % | 95,720 % | – | – | 12,600 % | 115,803 USD | 39,700 % | UniCredit | |||||
Bayer | 96,410 % | 96,510 % | – | – | 11,750 % | 24,490 EUR | 39,638 % | Société Générale | |||||
Airbus Group (EADS) | 98,540 % | 98,640 % | – | – | 10,000 % | 163,770 EUR | 39,607 % | Vontobel | |||||
Siemens Healthineers | 97,790 % | 97,890 % | – | – | 5,750 % | 46,000 EUR | 39,542 % | Vontobel | |||||
BASF | 98,030 % | 98,130 % | – | – | 17,000 % | 42,000 EUR | 39,434 % | BNP Paribas | |||||
Bayer | 95,180 % | 95,280 % | – | – | 9,500 % | 25,000 EUR | 39,278 % | HSBC | |||||
adidas | 98,470 % | 98,570 % | – | – | 10,500 % | 215,000 EUR | 38,961 % | Vontobel | |||||
Carl Zeiss Meditec | 96,400 % | 96,600 % | – | – | 12,100 % | 55,000 EUR | 38,849 % | UniCredit | |||||
Adobe | 91,300 % | 92,300 % | – | – | 9,600 % | 394,740 USD | 38,596 % | Vontobel | |||||
Thyssenkrupp | 95,450 % | 95,550 % | – | – | 24,200 % | 8,500 EUR | 38,363 % | DZ BANK | |||||
Infineon | 96,550 % | 96,600 % | – | – | 13,000 % | 34,000 EUR | 38,285 % | Goldman Sachs | |||||
AMD | 90,250 % | 91,250 % | – | – | 11,700 % | 116,779 USD | 38,147 % | Goldman Sachs | |||||
Siemens Healthineers | 97,750 % | 97,850 % | – | – | 5,250 % | 46,000 EUR | 38,139 % | Vontobel | |||||
Repsol | 95,940 % | 96,040 % | – | – | 5,000 % | 12,000 EUR | 37,969 % | LBBW | |||||
HelloFresh | 93,480 % | 93,780 % | – | – | 17,750 % | 10,000 EUR | 37,905 % | HSBC | |||||
BASF | 97,600 % | 97,700 % | – | – | 5,900 % | 42,000 EUR | 37,868 % | HSBC |