Aktienanleihen
42.392 Aktienanleihen
42.392 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 62,420 % | 63,420 % | – | – | 12,800 % | 71,820 USD | 931,437 % | Vontobel | |||||
Deutsche Post | 82,170 % | 83,170 % | – | – | 10,050 % | 35,100 EUR | 498,360 % | Vontobel | |||||
McDonald's | 83,630 % | 84,630 % | – | – | 8,600 % | 233,780 USD | 450,243 % | Vontobel | |||||
Enel | 84,520 % | 87,130 % | – | – | 9,450 % | 6,011 EUR | 369,710 % | Vontobel | |||||
LVMH | 63,430 % | 64,430 % | – | – | 9,700 % | 645,700 EUR | 330,777 % | Vontobel | |||||
BMW | 87,340 % | 88,340 % | – | – | 10,250 % | 80,230 EUR | 216,438 % | Vontobel | |||||
AMD | 75,990 % | 76,990 % | – | – | 14,250 % | 141,920 USD | 194,053 % | Vontobel | |||||
Nike | 58,100 % | 59,100 % | – | – | 12,050 % | 71,180 USD | 188,186 % | Vontobel | |||||
Roche | 92,110 % | 93,110 % | – | – | 9,500 % | 221,000 CHF | 187,872 % | Vontobel | |||||
Sanofi | 77,360 % | 78,360 % | – | – | 8,550 % | 84,830 EUR | 150,627 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 68,170 % | 69,170 % | – | – | 9,600 % | 51,900 EUR | 131,272 % | Vontobel | |||||
Evotec | 95,310 % | 95,510 % | – | – | 25,250 % | 7,000 EUR | 127,073 % | HSBC | |||||
Deutsche Post | 81,120 % | 82,120 % | – | – | 9,950 % | 32,290 EUR | 85,658 % | Vontobel | |||||
Ceconomy | 93,670 % | 95,670 % | – | – | 24,000 % | 2,900 EUR | 74,056 % | Goldman Sachs | |||||
Novartis | 89,050 % | 90,050 % | – | – | 8,450 % | 74,700 CHF | 69,883 % | Vontobel | |||||
Bayer | 96,980 % | 97,080 % | – | – | 6,000 % | 26,500 EUR | 66,438 % | Goldman Sachs | |||||
Thyssenkrupp | 96,700 % | 97,400 % | – | – | 18,000 % | 8,600 EUR | 65,016 % | Goldman Sachs | |||||
ASML Holding | 97,610 % | 97,640 % | – | – | 8,950 % | 658,240 EUR | 64,116 % | UniCredit | |||||
Lanxess | 97,880 % | 97,980 % | – | – | 24,000 % | 26,000 EUR | 61,754 % | BNP Paribas | |||||
UnitedHealth Group | 65,730 % | 66,730 % | – | – | 9,300 % | 478,250 USD | 61,168 % | UBS | |||||
HelloFresh | 95,210 % | 95,660 % | – | – | 18,250 % | 10,000 EUR | 60,556 % | HSBC | |||||
Bayer | 97,320 % | 97,420 % | – | – | 14,000 % | 26,500 EUR | 59,821 % | Goldman Sachs | |||||
Lanxess | 97,960 % | 98,060 % | – | – | 26,000 % | 26,000 EUR | 59,770 % | BNP Paribas | |||||
SCHOTT Pharma | 97,440 % | 97,940 % | – | – | 16,250 % | 28,000 EUR | 59,223 % | HSBC | |||||
Volkswagen (VW) Vz | 79,150 % | 80,150 % | – | – | 11,200 % | 95,850 EUR | 58,875 % | Vontobel | |||||
Thyssenkrupp | 93,750 % | 94,450 % | – | – | 3,000 % | 9,000 EUR | 58,293 % | Goldman Sachs | |||||
SMA Solar | 95,030 % | 95,430 % | – | – | 21,250 % | 20,000 EUR | 57,947 % | HSBC | |||||
STMicroelectronics | 97,830 % | 98,130 % | – | – | 16,250 % | 25,000 EUR | 57,349 % | HSBC | |||||
Infineon | 96,910 % | 97,010 % | – | – | 15,000 % | 36,000 EUR | 56,819 % | Goldman Sachs | |||||
Lanxess | 97,660 % | 97,760 % | – | – | 16,000 % | 26,000 EUR | 55,762 % | BNP Paribas | |||||
Salzgitter | 97,460 % | 97,790 % | – | – | 9,800 % | 21,000 EUR | 54,546 % | UniCredit | |||||
Infineon | 97,160 % | 97,260 % | – | – | 13,000 % | 36,000 EUR | 52,688 % | BNP Paribas | |||||
Micron Technology | 96,760 % | 97,730 % | – | – | 9,300 % | 105,224 USD | 52,182 % | UniCredit | |||||
Micron Technology | 96,150 % | 96,250 % | – | – | 10,500 % | 110,000 USD | 52,113 % | Vontobel | |||||
SMA Solar | 91,170 % | 93,480 % | – | – | 14,500 % | 19,840 EUR | 51,692 % | UniCredit | |||||
ASML Holding | 97,660 % | 98,060 % | – | – | 6,800 % | 650,000 EUR | 51,281 % | DZ BANK | |||||
ASML Holding | 98,220 % | 98,250 % | – | – | 8,300 % | 650,000 EUR | 50,542 % | UniCredit | |||||
BASF | 98,030 % | 98,130 % | – | – | 6,500 % | 42,000 EUR | 50,186 % | Vontobel | |||||
Zalando | 98,500 % | 98,700 % | – | – | 17,750 % | 30,000 EUR | 49,972 % | HSBC | |||||
BASF | 98,140 % | 98,240 % | – | – | 8,750 % | 42,000 EUR | 49,850 % | Vontobel | |||||
BASF | 98,450 % | 98,550 % | – | – | 17,000 % | 42,000 EUR | 49,215 % | BNP Paribas | |||||
ASML Holding | 98,070 % | 98,170 % | – | – | 4,000 % | 650,000 EUR | 48,578 % | BNP Paribas | |||||
Schneider Electric | 98,070 % | 98,470 % | – | – | 12,100 % | 225,000 EUR | 47,084 % | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 97,300 % | 97,400 % | – | – | 6,000 % | 52,000 EUR | 47,030 % | Goldman Sachs | |||||
Bayer | 98,200 % | 98,300 % | – | – | 10,000 % | 26,000 EUR | 46,883 % | BNP Paribas | |||||
Volkswagen (VW) Vz | 98,080 % | 98,280 % | – | – | 9,500 % | 93,050 EUR | 46,707 % | Société Générale | |||||
Mercedes-Benz Group (Daimler) | 98,100 % | 98,300 % | – | – | 7,000 % | 51,140 EUR | 46,612 % | Société Générale | |||||
Heidelberg Materials | 97,510 % | 98,510 % | – | – | 9,950 % | 86,360 EUR | 46,552 % | Vontobel | |||||
Bayer | 98,050 % | 98,360 % | – | – | 8,750 % | 26,000 EUR | 46,148 % | Vontobel | |||||
BASF | 98,230 % | 98,330 % | – | – | 9,500 % | 42,000 EUR | 46,065 % | BNP Paribas | |||||
Evotec | 92,950 % | 93,150 % | – | – | 24,500 % | 7,000 EUR | 45,878 % | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 97,350 % | 97,450 % | – | – | 7,000 % | 52,000 EUR | 45,519 % | Goldman Sachs | |||||
BASF | 98,290 % | 98,390 % | – | – | 11,000 % | 42,000 EUR | 45,238 % | BNP Paribas | |||||
BMW | 96,910 % | 97,010 % | – | – | 7,000 % | 78,000 EUR | 44,962 % | Goldman Sachs | |||||
BMW | 98,170 % | 98,270 % | – | – | 7,000 % | 76,000 EUR | 44,735 % | Goldman Sachs | |||||
ASML Holding | 95,710 % | 96,110 % | – | – | 6,300 % | 675,000 EUR | 44,730 % | DZ BANK | |||||
Ceconomy | 94,320 % | 96,320 % | – | – | 19,000 % | 2,700 EUR | 44,671 % | Goldman Sachs | |||||
Sartorius Vz. | 96,780 % | 96,940 % | – | – | 16,200 % | 210,000 EUR | 44,281 % | UniCredit | |||||
BASF | 98,400 % | 98,700 % | – | – | 17,000 % | 42,000 EUR | 44,269 % | Goldman Sachs | |||||
Infineon | 98,060 % | 98,460 % | – | – | 14,300 % | 35,000 EUR | 44,164 % | DZ BANK | |||||
Bayer | 98,180 % | 98,380 % | – | – | 8,000 % | 26,000 EUR | 44,109 % | HSBC | |||||
Porsche AG Vz. | 97,450 % | 97,650 % | – | – | 5,250 % | 42,190 EUR | 43,975 % | Société Générale | |||||
BASF | 98,150 % | 98,350 % | – | – | 5,900 % | 42,000 EUR | 43,663 % | HSBC | |||||
MTU Aero Engines | 98,650 % | 99,050 % | – | – | 23,700 % | 350,000 EUR | 43,562 % | DZ BANK | |||||
Amazon | 98,680 % | 98,780 % | – | – | 16,750 % | 210,000 USD | 43,194 % | Vontobel | |||||
BASF | 98,280 % | 98,480 % | – | – | 8,500 % | 42,000 EUR | 43,118 % | HSBC | |||||
Ceconomy | 91,750 % | 93,750 % | – | – | 20,000 % | 3,000 EUR | 42,778 % | Goldman Sachs | |||||
Carl Zeiss Meditec | 97,060 % | 97,560 % | – | – | 15,300 % | 60,000 EUR | 42,630 % | UniCredit | |||||
ASML Holding | 98,670 % | 98,870 % | – | – | 17,250 % | 650,000 EUR | 42,556 % | HSBC | |||||
ASML Holding | 95,750 % | 96,150 % | – | – | 7,300 % | 675,000 EUR | 42,456 % | DZ BANK | |||||
Infineon | 98,370 % | 98,470 % | – | – | 12,000 % | 35,000 EUR | 42,147 % | BNP Paribas | |||||
Mercedes-Benz Group (Daimler) | 97,630 % | 97,670 % | – | – | 8,900 % | 52,000 EUR | 41,670 % | UniCredit | |||||
Alstom | 98,860 % | 99,180 % | – | – | 18,700 % | 19,000 EUR | 41,647 % | UniCredit | |||||
Bayer | 96,230 % | 96,540 % | – | – | 10,750 % | 27,000 EUR | 41,315 % | Vontobel | |||||
Ceconomy | 91,260 % | 93,260 % | – | – | 20,000 % | 2,900 EUR | 41,194 % | Goldman Sachs | |||||
Siemens | 98,480 % | 98,550 % | – | – | 14,400 % | 220,000 EUR | 40,994 % | UniCredit | |||||
Airbus Group (EADS) | 98,470 % | 98,600 % | – | – | 10,000 % | 163,770 EUR | 40,787 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 97,600 % | 97,700 % | – | – | 13,000 % | 52,000 EUR | 40,765 % | Goldman Sachs | |||||
Thyssenkrupp | 94,720 % | 94,820 % | – | – | 21,000 % | 8,500 EUR | 40,637 % | BNP Paribas | |||||
Hochtief | 98,890 % | 99,060 % | – | – | 18,500 % | 168,000 EUR | 40,387 % | UniCredit | |||||
Bayer | 96,700 % | 96,900 % | – | – | 18,250 % | 27,000 EUR | 40,378 % | HSBC | |||||
adidas | 98,520 % | 98,670 % | – | – | 10,750 % | 210,000 EUR | 40,375 % | Vontobel | |||||
Thyssenkrupp | 95,880 % | 95,980 % | – | – | 25,000 % | 8,500 EUR | 39,945 % | BNP Paribas | |||||
Infineon | 98,530 % | 98,730 % | – | – | 13,750 % | 35,000 EUR | 39,789 % | HSBC | |||||
adidas | 98,490 % | 98,640 % | – | – | 10,250 % | 210,000 EUR | 39,786 % | Vontobel | |||||
Freeport-McMoRan | 89,520 % | 90,830 % | – | – | 11,450 % | 34,710 USD | 39,685 % | Vontobel | |||||
Bayer | 96,470 % | 96,670 % | – | – | 13,750 % | 26,090 EUR | 39,603 % | Société Générale | |||||
adidas | 98,220 % | 98,520 % | – | – | 3,000 % | 210,000 EUR | 39,468 % | Goldman Sachs | |||||
Apple | 98,630 % | 98,730 % | – | – | 9,000 % | 200,000 USD | 39,466 % | Vontobel | |||||
TUI | 95,730 % | 96,030 % | – | – | 14,000 % | 7,400 EUR | 39,457 % | Goldman Sachs | |||||
Infineon | 98,550 % | 98,750 % | – | – | 14,250 % | 35,000 EUR | 39,435 % | HSBC | |||||
Zalando | 99,120 % | 99,220 % | – | – | 25,000 % | 30,000 EUR | 39,411 % | BNP Paribas | |||||
SMA Solar | 88,940 % | 89,140 % | – | – | 12,250 % | 20,000 EUR | 39,381 % | HSBC | |||||
Redcare Pharmacy | 96,260 % | 96,660 % | – | – | 13,000 % | 95,238 EUR | 39,225 % | DZ BANK | |||||
Kering | 93,940 % | 94,000 % | – | – | 7,200 % | 175,000 EUR | 39,070 % | UniCredit | |||||
BMW | 97,090 % | 97,280 % | – | – | 8,000 % | 78,000 EUR | 38,800 % | HSBC | |||||
AMD | 95,130 % | 96,090 % | – | – | 12,600 % | 115,803 USD | 38,636 % | UniCredit | |||||
Sartorius Vz. | 98,790 % | 99,190 % | – | – | 21,000 % | 200,000 EUR | 38,625 % | HSBC | |||||
AMD | 90,650 % | 91,650 % | – | – | 11,700 % | 116,779 USD | 38,552 % | Goldman Sachs | |||||
Hugo Boss | 97,530 % | 97,730 % | – | – | 8,250 % | 40,000 EUR | 38,527 % | HSBC |