Aktienanleihen
38.447 Aktienanleihen
38.447 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Eli Lilly and Company | 49,390 % | 50,390 % | 513,640 USD | 34,651 % | 10,500 % | 790,210 USD | 725,113 % | BNP Paribas | |||||
Nike | 62,290 % | 63,290 % | – | – | 12,050 % | 71,180 USD | 282,738 % | Vontobel | |||||
Sanofi | 80,750 % | 81,750 % | – | – | 8,550 % | 84,830 EUR | 170,177 % | Vontobel | |||||
Novartis | 86,140 % | 87,140 % | – | – | 8,450 % | 74,700 CHF | 148,626 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 67,550 % | 68,550 % | – | – | 9,600 % | 51,900 EUR | 144,631 % | Vontobel | |||||
Redcare Pharmacy | 95,360 % | 95,560 % | – | – | 13,000 % | 95,238 EUR | 84,536 % | DZ BANK | |||||
Deutsche Post | 86,680 % | 87,680 % | – | – | 9,950 % | 32,290 EUR | 78,076 % | Vontobel | |||||
UnitedHealth Group | 69,920 % | 70,920 % | – | – | 9,300 % | 478,250 USD | 70,419 % | UBS | |||||
SMA Solar | 96,700 % | 97,670 % | – | – | 14,500 % | 19,840 EUR | 69,630 % | UniCredit | |||||
Repsol | 86,430 % | 86,530 % | – | – | 9,000 % | 14,000 EUR | 68,017 % | LBBW | |||||
Volkswagen (VW) Vz | 78,290 % | 79,290 % | – | – | 11,200 % | 95,850 EUR | 57,090 % | Vontobel | |||||
Carl Zeiss Meditec | 97,740 % | 97,840 % | – | – | 9,000 % | 55,000 EUR | 54,879 % | LBBW | |||||
Super Micro Computer | 92,380 % | 92,480 % | – | – | 15,000 % | 45,820 USD | 54,287 % | Vontobel | |||||
Freeport-McMoRan | 88,330 % | 89,330 % | – | – | 11,450 % | 34,710 USD | 52,934 % | Vontobel | |||||
BMW | 97,490 % | 97,590 % | – | – | 6,500 % | 75,000 EUR | 49,861 % | LBBW | |||||
SMA Solar | 87,440 % | 87,540 % | – | – | 7,250 % | 22,000 EUR | 48,517 % | HSBC | |||||
Evotec | 94,250 % | 94,350 % | – | – | 24,500 % | 7,000 EUR | 48,211 % | DZ BANK | |||||
SMA Solar | 92,290 % | 92,390 % | – | – | 12,250 % | 20,000 EUR | 45,590 % | HSBC | |||||
Hugo Boss | 97,500 % | 97,600 % | – | – | 7,000 % | 40,000 EUR | 45,446 % | LBBW | |||||
AMD | 95,690 % | 95,790 % | – | – | 9,700 % | 132,540 USD | 45,051 % | Vontobel | |||||
Carrefour | 97,690 % | 97,790 % | – | – | 4,250 % | 12,280 EUR | 44,119 % | LBBW | |||||
Roche | 89,490 % | 90,490 % | – | – | 8,450 % | 242,600 CHF | 43,895 % | Vontobel | |||||
BMW | 97,770 % | 97,870 % | – | – | 7,250 % | 75,000 EUR | 43,201 % | HSBC | |||||
Carl Zeiss Meditec | 95,740 % | 95,840 % | – | – | 9,000 % | 55,000 EUR | 42,970 % | LBBW | |||||
Thyssenkrupp | 95,520 % | 95,620 % | – | – | 21,000 % | 8,500 EUR | 42,724 % | BNP Paribas | |||||
HelloFresh | 93,540 % | 93,830 % | – | – | 15,400 % | 8,000 EUR | 42,682 % | UniCredit | |||||
Sartorius Vz. | 94,310 % | 94,720 % | – | – | 11,500 % | 221,935 EUR | 42,673 % | UniCredit | |||||
Paypal | 98,000 % | 98,100 % | – | – | 5,250 % | 73,850 USD | 42,324 % | Vontobel | |||||
Volkswagen (VW) Vz | 97,980 % | 98,080 % | – | – | 12,500 % | 89,170 EUR | 42,139 % | Société Générale | |||||
BASF | 98,340 % | 98,440 % | – | – | 10,500 % | 41,810 EUR | 41,436 % | Société Générale | |||||
RENK Group | 95,520 % | 95,630 % | – | – | 19,000 % | 62,000 EUR | 41,401 % | UniCredit | |||||
Thyssenkrupp | 96,420 % | 96,520 % | – | – | 25,000 % | 8,500 EUR | 40,720 % | BNP Paribas | |||||
Delivery Hero | 97,010 % | 97,110 % | – | – | 26,000 % | 24,000 EUR | 39,190 % | BNP Paribas | |||||
Schneider Electric | 97,710 % | 97,810 % | – | – | 8,000 % | 225,970 EUR | 39,000 % | Vontobel | |||||
BMW | 96,930 % | 96,980 % | – | – | 8,000 % | 76,000 EUR | 38,904 % | Goldman Sachs | |||||
Delivery Hero | 97,460 % | 97,560 % | – | – | 28,000 % | 24,000 EUR | 38,896 % | BNP Paribas | |||||
Bayer | 98,720 % | 98,820 % | – | – | 13,750 % | 26,090 EUR | 38,307 % | Société Générale | |||||
Thyssenkrupp | 96,670 % | 96,770 % | – | – | 24,200 % | 8,500 EUR | 38,250 % | DZ BANK | |||||
Nagarro | 93,520 % | 93,720 % | – | – | 10,800 % | 60,000 EUR | 38,228 % | DZ BANK | |||||
Schneider Electric | 98,480 % | 98,580 % | – | – | 8,500 % | 220,000 EUR | 37,900 % | LBBW | |||||
Deutsche Post | 98,570 % | 98,620 % | – | – | 10,000 % | 39,000 EUR | 37,895 % | Goldman Sachs | |||||
Infineon | 97,040 % | 97,140 % | – | – | 12,000 % | 36,000 EUR | 37,678 % | HSBC | |||||
Puma | 92,020 % | 92,110 % | – | – | 6,600 % | 24,220 EUR | 37,610 % | UniCredit | |||||
Paypal | 96,630 % | 96,730 % | – | – | 8,000 % | 75,740 USD | 37,508 % | Vontobel | |||||
Redcare Pharmacy | 93,350 % | 93,550 % | – | – | 14,300 % | 95,000 EUR | 37,334 % | DZ BANK | |||||
Puma | 92,040 % | 92,130 % | – | – | 6,600 % | 24,220 EUR | 37,333 % | UniCredit | |||||
RENK Group | 96,060 % | 96,170 % | – | – | 16,800 % | 60,000 EUR | 36,225 % | UniCredit | |||||
Energiekontor | 91,810 % | 91,940 % | – | – | 12,000 % | 45,000 EUR | 36,064 % | DZ BANK | |||||
TUI | 96,110 % | 96,180 % | – | – | 15,000 % | 7,800 EUR | 36,060 % | Goldman Sachs | |||||
RENK Group | 92,840 % | 93,140 % | – | – | 18,250 % | 65,000 EUR | 35,599 % | HSBC | |||||
Kering | 93,020 % | 93,120 % | – | – | 5,000 % | 200,000 EUR | 35,537 % | LBBW | |||||
Dell | 95,300 % | 95,400 % | – | – | 16,400 % | 120,000 USD | 35,181 % | Vontobel | |||||
Infineon | 95,580 % | 95,630 % | – | – | 15,000 % | 36,000 EUR | 35,173 % | Goldman Sachs | |||||
Repsol | 98,490 % | 98,590 % | – | – | 5,000 % | 12,000 EUR | 35,165 % | LBBW | |||||
HelloFresh | 96,720 % | 97,020 % | – | – | 25,000 % | 8,000 EUR | 34,830 % | HSBC | |||||
Wacker Chemie | 98,470 % | 98,670 % | – | – | 6,000 % | 60,000 EUR | 34,739 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 98,670 % | 98,720 % | – | – | 6,000 % | 48,000 EUR | 34,647 % | Goldman Sachs | |||||
Aixtron | 95,070 % | 95,270 % | – | – | 8,000 % | 16,000 EUR | 34,591 % | LBBW | |||||
Süss Microtec | 95,300 % | 95,400 % | – | – | 17,100 % | 45,000 EUR | 34,529 % | DZ BANK | |||||
Thyssenkrupp | 94,500 % | 94,550 % | – | – | 6,000 % | 8,000 EUR | 34,091 % | Goldman Sachs | |||||
Wacker Chemie | 98,690 % | 98,890 % | – | – | 10,000 % | 60,000 EUR | 34,081 % | Goldman Sachs | |||||
Redcare Pharmacy | 95,710 % | 95,910 % | – | – | 15,900 % | 90,000 EUR | 34,016 % | DZ BANK | |||||
Paypal | 95,600 % | 95,700 % | – | – | 14,400 % | 75,750 USD | 33,961 % | Vontobel | |||||
Delivery Hero | 93,500 % | 93,700 % | – | – | 22,100 % | 25,000 EUR | 33,872 % | DZ BANK | |||||
Wacker Chemie | 94,690 % | 94,790 % | – | – | 5,750 % | 62,920 EUR | 33,742 % | LBBW | |||||
Infineon | 96,220 % | 96,270 % | – | – | 20,000 % | 36,000 EUR | 33,685 % | Goldman Sachs | |||||
Sartorius Vz. | 97,330 % | 97,400 % | – | – | 14,900 % | 210,000 EUR | 33,325 % | UniCredit | |||||
Infineon | 98,130 % | 98,180 % | – | – | 25,000 % | 35,000 EUR | 33,177 % | Goldman Sachs | |||||
HelloFresh | 92,540 % | 92,740 % | – | – | 15,000 % | 7,950 EUR | 33,159 % | Deka | |||||
Infineon | 95,280 % | 95,310 % | – | – | 10,700 % | 36,000 EUR | 33,013 % | UniCredit | |||||
Bayer | 97,080 % | 97,180 % | – | – | 11,250 % | 26,290 EUR | 33,007 % | Société Générale | |||||
Thyssenkrupp | 94,930 % | 94,980 % | – | – | 17,000 % | 8,400 EUR | 33,006 % | Goldman Sachs | |||||
Wacker Chemie | 96,990 % | 97,190 % | – | – | 10,000 % | 60,000 EUR | 32,857 % | Goldman Sachs | |||||
Carl Zeiss Meditec | 94,440 % | 94,540 % | – | – | 7,000 % | 55,000 EUR | 32,834 % | LBBW | |||||
Evotec | 94,790 % | 94,890 % | – | – | 23,000 % | 7,000 EUR | 32,696 % | DZ BANK | |||||
SMA Solar | 86,910 % | 87,010 % | – | – | 13,000 % | 22,000 EUR | 32,566 % | HSBC | |||||
SAP | 98,560 % | 98,610 % | – | – | 22,000 % | 260,000 EUR | 32,545 % | Goldman Sachs | |||||
SMA Solar | 97,590 % | 97,690 % | – | – | 27,750 % | 20,000 EUR | 32,376 % | HSBC | |||||
adidas | 97,220 % | 97,320 % | – | – | 10,750 % | 205,000 EUR | 32,362 % | HSBC | |||||
Adobe | 92,640 % | 93,640 % | – | – | 9,600 % | 394,740 USD | 32,197 % | Vontobel | |||||
Salzgitter | 96,550 % | 96,650 % | – | – | 19,200 % | 20,000 EUR | 32,186 % | DZ BANK | |||||
TeamViewer | 94,050 % | 94,250 % | – | – | 7,600 % | 9,140 EUR | 32,119 % | Deka | |||||
Shell | 98,770 % | 98,870 % | – | – | 5,000 % | 30,000 EUR | 32,007 % | LBBW | |||||
TUI | 98,940 % | 99,040 % | – | – | 14,000 % | 7,400 EUR | 31,892 % | Goldman Sachs | |||||
Thyssenkrupp | 97,230 % | 97,330 % | – | – | 18,000 % | 8,000 EUR | 31,885 % | BNP Paribas | |||||
BMW | 96,460 % | 96,560 % | – | – | 7,500 % | 75,000 EUR | 31,856 % | LBBW | |||||
SMA Solar | 98,830 % | 98,930 % | – | – | 27,250 % | 18,000 EUR | 31,717 % | HSBC | |||||
Verbio | 95,700 % | 95,800 % | – | – | 14,700 % | 12,000 EUR | 31,530 % | DZ BANK | |||||
Volkswagen (VW) Vz | 97,320 % | 97,420 % | – | – | 6,500 % | 90,000 EUR | 31,512 % | LBBW | |||||
Delivery Hero | 94,910 % | 95,160 % | – | – | 27,250 % | 25,000 EUR | 31,241 % | HSBC | |||||
Evotec | 92,930 % | 93,030 % | – | – | 16,000 % | 6,667 EUR | 30,976 % | DZ BANK | |||||
Wacker Chemie | 94,910 % | 95,110 % | – | – | 10,000 % | 62,000 EUR | 30,939 % | Goldman Sachs | |||||
adidas | 96,860 % | 96,960 % | – | – | 10,000 % | 210,000 EUR | 30,901 % | HSBC | |||||
RENK Group | 96,620 % | 96,740 % | – | – | 14,700 % | 58,000 EUR | 30,845 % | UniCredit | |||||
Thyssenkrupp | 98,120 % | 98,220 % | – | – | 22,000 % | 8,000 EUR | 30,689 % | BNP Paribas | |||||
HelloFresh | 92,870 % | 93,170 % | – | – | 15,000 % | 8,000 EUR | 30,655 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 96,950 % | 97,000 % | – | – | 7,000 % | 50,000 EUR | 30,578 % | Goldman Sachs | |||||
BMW | 97,110 % | 97,120 % | – | – | 10,800 % | 75,000 EUR | 30,434 % | UniCredit | |||||
Delivery Hero | 94,730 % | 94,830 % | – | – | 19,750 % | 24,000 EUR | 30,216 % | Vontobel | |||||
RENK Group | 95,550 % | 95,660 % | – | – | 19,000 % | 62,000 EUR | 30,176 % | UniCredit |