Aktienanleihen
38.127 Aktienanleihen
38.127 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Eli Lilly and Company | 48,980 % | 49,980 % | 513,640 USD | 35,171 % | 10,500 % | 790,210 USD | 647,054 % | BNP Paribas | |||||
Nike | 57,700 % | 58,700 % | – | – | 12,050 % | 71,180 USD | 212,820 % | Vontobel | |||||
Sanofi | 79,550 % | 80,550 % | – | – | 8,550 % | 84,830 EUR | 159,996 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 65,110 % | 66,110 % | – | – | 9,600 % | 51,900 EUR | 148,001 % | Vontobel | |||||
Novartis | 87,100 % | 88,100 % | – | – | 8,450 % | 74,700 CHF | 120,368 % | Vontobel | |||||
Deutsche Post | 83,380 % | 85,180 % | – | – | 9,950 % | 32,290 EUR | 85,695 % | Vontobel | |||||
SMA Solar | 96,220 % | 97,190 % | – | – | 14,500 % | 19,840 EUR | 66,853 % | UniCredit | |||||
UnitedHealth Group | 66,510 % | 67,510 % | – | – | 9,300 % | 478,250 USD | 65,994 % | UBS | |||||
Freeport-McMoRan | 85,150 % | 86,150 % | – | – | 11,450 % | 34,710 USD | 65,750 % | Vontobel | |||||
Bayer | 96,770 % | 96,870 % | – | – | 13,750 % | 26,090 EUR | 59,192 % | Société Générale | |||||
Volkswagen (VW) Vz | 78,110 % | 79,110 % | – | – | 11,200 % | 95,850 EUR | 57,291 % | Vontobel | |||||
Super Micro Computer | 92,110 % | 92,650 % | – | – | 15,000 % | 45,820 USD | 51,657 % | Vontobel | |||||
Bayer | 93,870 % | 93,920 % | – | – | 15,000 % | 27,500 EUR | 49,909 % | Goldman Sachs | |||||
Sartorius Vz. | 95,070 % | 95,480 % | – | – | 11,500 % | 221,935 EUR | 47,072 % | UniCredit | |||||
Redcare Pharmacy | 94,420 % | 94,620 % | – | – | 13,000 % | 95,238 EUR | 46,917 % | DZ BANK | |||||
Roche | 89,030 % | 90,030 % | – | – | 8,450 % | 242,600 CHF | 44,379 % | Vontobel | |||||
Bayer | 94,220 % | 94,320 % | – | – | 13,700 % | 27,500 EUR | 44,259 % | HSBC | |||||
SMA Solar | 92,130 % | 92,230 % | – | – | 12,250 % | 20,000 EUR | 44,182 % | HSBC | |||||
Bayer | 98,320 % | 98,340 % | – | – | 9,420 % | 25,400 EUR | 44,171 % | UniCredit | |||||
Evotec | 94,460 % | 94,560 % | – | – | 24,500 % | 7,000 EUR | 44,024 % | DZ BANK | |||||
SMA Solar | 87,290 % | 87,390 % | – | – | 7,250 % | 22,000 EUR | 43,114 % | HSBC | |||||
Ceconomy | 96,200 % | 97,200 % | – | – | 25,000 % | 3,300 EUR | 41,588 % | Goldman Sachs | |||||
Infineon | 97,240 % | 97,340 % | – | – | 12,000 % | 36,000 EUR | 41,473 % | HSBC | |||||
TUI | 96,220 % | 96,520 % | – | – | 15,750 % | 7,042 EUR | 40,992 % | DZ BANK | |||||
Bayer | 95,480 % | 95,580 % | – | – | 11,250 % | 26,290 EUR | 40,787 % | Société Générale | |||||
Ceconomy | 97,820 % | 98,520 % | – | – | 25,000 % | 3,200 EUR | 40,627 % | Goldman Sachs | |||||
Thyssenkrupp | 96,470 % | 96,570 % | – | – | 26,000 % | 9,000 EUR | 40,569 % | BNP Paribas | |||||
Continental | 98,700 % | 98,750 % | – | – | 23,000 % | 70,000 EUR | 40,281 % | Goldman Sachs | |||||
Thyssenkrupp | 96,940 % | 97,040 % | – | – | 28,000 % | 9,000 EUR | 40,246 % | BNP Paribas | |||||
HelloFresh | 93,610 % | 93,670 % | – | – | 15,400 % | 8,000 EUR | 39,334 % | UniCredit | |||||
Kering | 95,290 % | 95,310 % | – | – | 7,200 % | 175,000 EUR | 38,932 % | UniCredit | |||||
Repsol | 98,030 % | 98,130 % | – | – | 5,000 % | 12,000 EUR | 38,188 % | LBBW | |||||
Thyssenkrupp | 96,840 % | 96,940 % | – | – | 25,000 % | 9,000 EUR | 37,675 % | HSBC | |||||
adidas | 97,920 % | 97,970 % | – | – | 9,000 % | 195,000 EUR | 37,592 % | Goldman Sachs | |||||
Delivery Hero | 96,290 % | 96,490 % | – | – | 24,000 % | 21,560 EUR | 37,491 % | Deka | |||||
Aixtron | 95,260 % | 95,460 % | – | – | 6,000 % | 15,000 EUR | 37,477 % | LBBW | |||||
Infineon | 95,760 % | 95,810 % | – | – | 15,000 % | 36,000 EUR | 37,471 % | Goldman Sachs | |||||
BMW | 98,240 % | 98,290 % | – | – | 7,000 % | 72,000 EUR | 36,734 % | Goldman Sachs | |||||
adidas | 97,950 % | 98,050 % | – | – | 8,250 % | 195,420 EUR | 36,610 % | Société Générale | |||||
RENK Group | 96,320 % | 96,430 % | – | – | 19,000 % | 62,000 EUR | 36,222 % | UniCredit | |||||
Bayer | 98,090 % | 98,190 % | – | – | 9,500 % | 25,000 EUR | 36,019 % | HSBC | |||||
Deutsche Lufthansa | 98,930 % | 98,980 % | – | – | 24,000 % | 7,000 EUR | 35,021 % | Goldman Sachs | |||||
HelloFresh | 90,690 % | 90,890 % | – | – | 15,000 % | 7,950 EUR | 34,905 % | Deka | |||||
Bayer | 93,040 % | 93,140 % | – | – | 12,750 % | 28,000 EUR | 34,901 % | HSBC | |||||
Infineon | 96,410 % | 96,460 % | – | – | 20,000 % | 36,000 EUR | 34,774 % | Goldman Sachs | |||||
Nagarro | 91,030 % | 91,230 % | – | – | 10,800 % | 60,000 EUR | 34,651 % | DZ BANK | |||||
Redcare Pharmacy | 94,910 % | 95,110 % | – | – | 15,900 % | 90,000 EUR | 34,432 % | DZ BANK | |||||
Delivery Hero | 96,480 % | 96,580 % | – | – | 21,000 % | 22,000 EUR | 34,291 % | BNP Paribas | |||||
Mercedes-Benz Group (Daimler) | 98,100 % | 98,150 % | – | – | 6,000 % | 48,000 EUR | 34,239 % | Goldman Sachs | |||||
Puma | 92,590 % | 92,690 % | – | – | 6,500 % | 22,000 EUR | 34,196 % | HSBC | |||||
HelloFresh | 95,280 % | 95,580 % | – | – | 25,000 % | 8,000 EUR | 34,036 % | HSBC | |||||
HelloFresh | 94,760 % | 95,060 % | – | – | 11,000 % | 7,200 EUR | 34,029 % | LBBW | |||||
Delivery Hero | 96,950 % | 97,050 % | – | – | 23,000 % | 22,000 EUR | 34,016 % | BNP Paribas | |||||
Kering | 92,200 % | 93,590 % | – | – | 7,400 % | 177,520 EUR | 33,825 % | UniCredit | |||||
Infineon | 95,550 % | 95,580 % | – | – | 10,700 % | 36,000 EUR | 33,699 % | UniCredit | |||||
Paypal | 96,890 % | 97,050 % | – | – | 5,250 % | 73,850 USD | 33,280 % | Vontobel | |||||
ASML Holding | 96,290 % | 96,300 % | – | – | 10,600 % | 690,000 EUR | 33,230 % | UniCredit | |||||
Delivery Hero | 95,870 % | 96,070 % | – | – | 24,500 % | 22,500 EUR | 33,202 % | DZ BANK | |||||
Volkswagen (VW) Vz | 98,450 % | 98,550 % | – | – | 12,500 % | 89,170 EUR | 33,196 % | Société Générale | |||||
Bayer | 93,390 % | 93,440 % | – | – | 15,000 % | 27,500 EUR | 33,176 % | Goldman Sachs | |||||
Bayer | 93,230 % | 93,330 % | – | – | 12,700 % | 27,500 EUR | 33,169 % | DZ BANK | |||||
Energiekontor | 90,580 % | 90,710 % | – | – | 12,000 % | 45,000 EUR | 33,013 % | DZ BANK | |||||
Delivery Hero | 95,000 % | 95,250 % | – | – | 18,000 % | 22,000 EUR | 32,931 % | HSBC | |||||
RENK Group | 93,720 % | 94,020 % | – | – | 18,250 % | 65,000 EUR | 32,878 % | HSBC | |||||
Kering | 92,560 % | 92,660 % | – | – | 6,000 % | 180,000 EUR | 32,762 % | DZ BANK | |||||
Energiekontor | 94,560 % | 94,660 % | – | – | 10,400 % | 40,000 EUR | 32,637 % | DZ BANK | |||||
Wacker Chemie | 98,120 % | 98,320 % | – | – | 6,000 % | 60,000 EUR | 32,498 % | Goldman Sachs | |||||
Wacker Chemie | 98,370 % | 98,570 % | – | – | 10,000 % | 60,000 EUR | 32,395 % | Goldman Sachs | |||||
Bayer | 93,480 % | 93,530 % | – | – | 7,000 % | 26,500 EUR | 32,337 % | Goldman Sachs | |||||
Carl Zeiss Meditec | 98,310 % | 98,410 % | – | – | 9,000 % | 55,000 EUR | 32,333 % | LBBW | |||||
Adobe | 92,370 % | 93,370 % | – | – | 9,600 % | 394,740 USD | 32,273 % | Vontobel | |||||
Puma | 94,760 % | 94,860 % | – | – | 15,000 % | 21,739 EUR | 32,147 % | DZ BANK | |||||
Ceconomy | 96,230 % | 96,530 % | – | – | 25,000 % | 3,300 EUR | 32,137 % | Goldman Sachs | |||||
SMA Solar | 97,690 % | 97,790 % | – | – | 27,750 % | 20,000 EUR | 32,030 % | HSBC | |||||
RENK Group | 96,770 % | 96,890 % | – | – | 16,800 % | 60,000 EUR | 31,916 % | UniCredit | |||||
Puma | 97,410 % | 97,510 % | – | – | 27,000 % | 22,000 EUR | 31,647 % | BNP Paribas | |||||
Hensoldt | 97,260 % | 97,560 % | – | – | 23,500 % | 95,000 EUR | 31,545 % | HSBC | |||||
TeamViewer | 94,000 % | 94,200 % | – | – | 7,600 % | 9,140 EUR | 31,450 % | Deka | |||||
Dell | 95,570 % | 96,110 % | – | – | 16,400 % | 120,000 USD | 31,398 % | Vontobel | |||||
Carl Zeiss Meditec | 96,550 % | 96,650 % | – | – | 9,000 % | 55,000 EUR | 31,366 % | LBBW | |||||
Puma | 97,880 % | 97,980 % | – | – | 29,000 % | 22,000 EUR | 31,297 % | BNP Paribas | |||||
Redcare Pharmacy | 92,400 % | 92,600 % | – | – | 14,300 % | 95,000 EUR | 31,295 % | DZ BANK | |||||
SMA Solar | 98,790 % | 98,890 % | – | – | 27,250 % | 18,000 EUR | 31,143 % | HSBC | |||||
Thyssenkrupp | 97,500 % | 97,600 % | – | – | 21,000 % | 8,500 EUR | 31,125 % | BNP Paribas | |||||
Wacker Chemie | 96,820 % | 97,020 % | – | – | 10,000 % | 60,000 EUR | 31,081 % | Goldman Sachs | |||||
Ceconomy | 95,800 % | 96,100 % | – | – | 25,000 % | 3,400 EUR | 30,945 % | Goldman Sachs | |||||
Evotec | 95,180 % | 95,280 % | – | – | 23,000 % | 7,000 EUR | 30,704 % | DZ BANK | |||||
Thyssenkrupp | 98,430 % | 98,530 % | – | – | 25,000 % | 8,500 EUR | 30,677 % | BNP Paribas | |||||
Deutsche Lufthansa | 96,610 % | 96,710 % | – | – | 7,750 % | 7,000 EUR | 30,548 % | LBBW | |||||
Zalando | 95,460 % | 95,560 % | – | – | 14,250 % | 27,000 EUR | 30,535 % | Vontobel | |||||
HelloFresh | 91,280 % | 91,570 % | – | – | 15,000 % | 8,000 EUR | 30,293 % | HSBC | |||||
SMA Solar | 86,910 % | 87,010 % | – | – | 13,000 % | 22,000 EUR | 30,205 % | HSBC | |||||
TeamViewer | 90,630 % | 91,540 % | – | – | 8,900 % | 9,604 EUR | 30,144 % | UniCredit | |||||
TUI | 96,040 % | 96,340 % | – | – | 14,500 % | 6,993 EUR | 30,125 % | DZ BANK | |||||
Infineon | 98,320 % | 98,370 % | – | – | 25,000 % | 35,000 EUR | 30,112 % | Goldman Sachs | |||||
Wacker Chemie | 94,200 % | 94,300 % | – | – | 5,750 % | 62,920 EUR | 29,910 % | LBBW | |||||
Salzgitter | 97,310 % | 97,410 % | – | – | 19,200 % | 20,000 EUR | 29,908 % | DZ BANK | |||||
Sartorius Vz. | 97,150 % | 97,350 % | – | – | 19,000 % | 220,000 EUR | 29,852 % | HSBC | |||||
Bayer | 94,840 % | 94,940 % | – | – | 8,500 % | 26,000 EUR | 29,830 % | LBBW | |||||
RENK Group | 92,560 % | 92,860 % | – | – | 21,750 % | 70,000 EUR | 29,822 % | HSBC |