Aktienanleihen
43.230 Aktienanleihen
43.230 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 62,240 % | 63,240 % | – | – | 12,800 % | 71,820 USD | 992,652 % | Vontobel | |||||
Deutsche Post | 83,040 % | 84,040 % | – | – | 10,050 % | 35,100 EUR | 510,191 % | Vontobel | |||||
McDonald's | 83,920 % | 84,920 % | – | – | 8,600 % | 233,780 USD | 469,950 % | Vontobel | |||||
LVMH | 62,760 % | 63,760 % | – | – | 9,700 % | 645,700 EUR | 392,273 % | Vontobel | |||||
Enel | 84,960 % | 88,170 % | – | – | 9,450 % | 6,011 EUR | 368,015 % | Vontobel | |||||
AMD | 75,460 % | 76,460 % | – | – | 14,250 % | 141,920 USD | 226,692 % | Vontobel | |||||
BMW | 87,280 % | 88,280 % | – | – | 10,250 % | 80,230 EUR | 226,078 % | Vontobel | |||||
Nike | 58,030 % | 59,100 % | – | – | 12,050 % | 71,180 USD | 186,941 % | Vontobel | |||||
Roche | 92,850 % | 93,850 % | – | – | 9,500 % | 221,000 CHF | 182,018 % | Vontobel | |||||
Sanofi | 78,220 % | 79,220 % | – | – | 8,550 % | 84,830 EUR | 146,570 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 67,400 % | 68,400 % | – | – | 9,600 % | 51,900 EUR | 135,213 % | Vontobel | |||||
Evotec | 95,990 % | 96,190 % | – | – | 25,250 % | 7,000 EUR | 117,951 % | HSBC | |||||
Deutsche Post | 81,590 % | 82,590 % | – | – | 9,950 % | 32,290 EUR | 85,177 % | Vontobel | |||||
Ceconomy | 95,330 % | 97,330 % | – | – | 20,000 % | 3,000 EUR | 76,175 % | Goldman Sachs | |||||
Novartis | 89,040 % | 90,040 % | – | – | 8,450 % | 74,700 CHF | 71,093 % | Vontobel | |||||
Micron Technology | 96,770 % | 96,870 % | – | – | 10,500 % | 110,000 USD | 65,713 % | Vontobel | |||||
UnitedHealth Group | 66,460 % | 67,460 % | – | – | 9,300 % | 478,250 USD | 61,538 % | UBS | |||||
Bayer | 97,420 % | 97,520 % | – | – | 6,000 % | 26,500 EUR | 59,257 % | Goldman Sachs | |||||
Infineon | 97,450 % | 97,550 % | – | – | 13,000 % | 36,000 EUR | 58,268 % | BNP Paribas | |||||
STMicroelectronics | 97,860 % | 98,160 % | – | – | 16,250 % | 25,000 EUR | 58,171 % | HSBC | |||||
Infineon | 97,500 % | 97,600 % | – | – | 15,000 % | 36,000 EUR | 56,656 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 79,700 % | 80,700 % | – | – | 11,200 % | 95,850 EUR | 53,586 % | Vontobel | |||||
Bayer | 97,740 % | 97,840 % | – | – | 14,000 % | 26,500 EUR | 53,273 % | Goldman Sachs | |||||
Thyssenkrupp | 96,220 % | 96,920 % | – | – | 18,000 % | 8,600 EUR | 50,931 % | Goldman Sachs | |||||
Heidelberg Materials | 97,560 % | 98,560 % | – | – | 9,950 % | 86,360 EUR | 49,403 % | Vontobel | |||||
ASML Holding | 96,780 % | 97,180 % | – | – | 6,300 % | 675,000 EUR | 49,293 % | DZ BANK | |||||
Zalando | 98,530 % | 98,730 % | – | – | 17,750 % | 30,000 EUR | 48,549 % | HSBC | |||||
Ceconomy | 96,680 % | 98,680 % | – | – | 24,000 % | 2,900 EUR | 48,521 % | Goldman Sachs | |||||
ASML Holding | 96,820 % | 97,220 % | – | – | 7,300 % | 675,000 EUR | 47,511 % | DZ BANK | |||||
Airbus Group (EADS) | 98,270 % | 98,430 % | – | – | 10,000 % | 163,770 EUR | 47,392 % | Vontobel | |||||
Evotec | 92,750 % | 93,000 % | – | – | 24,500 % | 7,000 EUR | 46,909 % | DZ BANK | |||||
Carl Zeiss Meditec | 97,500 % | 98,700 % | – | – | 15,300 % | 60,000 EUR | 46,309 % | UniCredit | |||||
Stora Enso | 97,140 % | 98,140 % | – | – | 6,690 % | 8,504 EUR | 46,082 % | UBS | |||||
Stora Enso | 97,140 % | 98,140 % | – | – | 6,690 % | 8,504 EUR | 46,082 % | UBS | |||||
Freeport-McMoRan | 87,960 % | 89,570 % | – | – | 11,450 % | 34,710 USD | 44,908 % | Vontobel | |||||
ASML Holding | 98,450 % | 98,530 % | – | – | 8,950 % | 658,240 EUR | 44,354 % | UniCredit | |||||
SCHOTT Pharma | 98,220 % | 98,720 % | – | – | 16,250 % | 28,000 EUR | 44,264 % | HSBC | |||||
Lanxess | 97,930 % | 98,030 % | – | – | 24,000 % | 26,000 EUR | 44,112 % | BNP Paribas | |||||
Lanxess | 98,010 % | 98,110 % | – | – | 26,000 % | 26,000 EUR | 43,513 % | BNP Paribas | |||||
Zalando | 98,960 % | 99,060 % | – | – | 25,000 % | 30,000 EUR | 43,184 % | BNP Paribas | |||||
BASF | 98,080 % | 98,210 % | – | – | 6,500 % | 42,000 EUR | 42,949 % | Vontobel | |||||
BASF | 98,180 % | 98,310 % | – | – | 8,750 % | 42,000 EUR | 42,578 % | Vontobel | |||||
Sartorius Vz. | 98,710 % | 99,110 % | – | – | 21,000 % | 200,000 EUR | 41,916 % | HSBC | |||||
BASF | 98,470 % | 98,570 % | – | – | 17,000 % | 42,000 EUR | 41,902 % | BNP Paribas | |||||
Thyssenkrupp | 94,210 % | 94,310 % | – | – | 21,000 % | 8,500 EUR | 41,714 % | BNP Paribas | |||||
SMA Solar | 98,260 % | 98,660 % | – | – | 11,000 % | 18,000 EUR | 41,695 % | HSBC | |||||
Thyssenkrupp | 95,350 % | 95,450 % | – | – | 25,000 % | 8,500 EUR | 41,354 % | BNP Paribas | |||||
Infineon | 98,320 % | 98,720 % | – | – | 14,300 % | 35,000 EUR | 40,788 % | DZ BANK | |||||
Airbus Group (EADS) | 97,120 % | 97,280 % | – | – | 9,000 % | 167,690 EUR | 40,620 % | Vontobel | |||||
TotalEnergies (ehem. Total) | 79,120 % | 79,520 % | – | – | 7,100 % | 65,000 EUR | 40,574 % | DZ BANK | |||||
HelloFresh | 98,210 % | 98,660 % | – | – | 10,750 % | 9,000 EUR | 40,566 % | HSBC | |||||
SMA Solar | 94,610 % | 95,010 % | – | – | 21,250 % | 20,000 EUR | 40,552 % | HSBC | |||||
adidas | 98,290 % | 98,590 % | – | – | 3,000 % | 210,000 EUR | 40,186 % | Goldman Sachs | |||||
Lanxess | 97,730 % | 97,830 % | – | – | 16,000 % | 26,000 EUR | 40,078 % | BNP Paribas | |||||
Bayer | 98,580 % | 98,680 % | – | – | 10,000 % | 26,000 EUR | 39,512 % | BNP Paribas | |||||
TUI | 98,420 % | 98,720 % | – | – | 21,000 % | 7,200 EUR | 39,146 % | Goldman Sachs | |||||
BMW | 98,360 % | 98,460 % | – | – | 7,000 % | 76,000 EUR | 38,970 % | Goldman Sachs | |||||
BASF | 98,270 % | 98,370 % | – | – | 9,500 % | 42,000 EUR | 38,795 % | BNP Paribas | |||||
Kion Group | 97,030 % | 97,230 % | – | – | 13,750 % | 45,000 EUR | 38,601 % | HSBC | |||||
Bechtle | 98,010 % | 98,410 % | – | – | 12,500 % | 40,000 EUR | 38,538 % | HSBC | |||||
adidas | 98,680 % | 98,880 % | – | – | 10,750 % | 210,000 EUR | 38,406 % | Vontobel | |||||
BASF | 98,330 % | 98,430 % | – | – | 11,000 % | 42,000 EUR | 38,254 % | BNP Paribas | |||||
Thyssenkrupp | 95,690 % | 95,940 % | – | – | 24,200 % | 8,500 EUR | 38,238 % | DZ BANK | |||||
Bayer | 98,510 % | 98,710 % | – | – | 8,000 % | 26,000 EUR | 38,127 % | HSBC | |||||
Infineon | 98,630 % | 98,730 % | – | – | 12,000 % | 35,000 EUR | 38,027 % | BNP Paribas | |||||
adidas | 98,660 % | 98,860 % | – | – | 10,250 % | 210,000 EUR | 37,579 % | Vontobel | |||||
MTU Aero Engines | 98,980 % | 99,380 % | – | – | 23,700 % | 350,000 EUR | 37,422 % | DZ BANK | |||||
AMD | 91,140 % | 92,140 % | – | – | 11,700 % | 116,779 USD | 37,364 % | Goldman Sachs | |||||
Bayer | 96,850 % | 97,050 % | – | – | 13,750 % | 26,090 EUR | 37,143 % | Société Générale | |||||
SMA Solar | 96,880 % | 97,080 % | – | – | 27,250 % | 18,000 EUR | 36,953 % | HSBC | |||||
Super Micro Computer | 86,030 % | 86,130 % | – | – | 15,000 % | 45,820 USD | 36,940 % | Vontobel | |||||
SMA Solar | 88,540 % | 88,740 % | – | – | 12,250 % | 20,000 EUR | 36,940 % | HSBC | |||||
BASF | 98,200 % | 98,400 % | – | – | 5,900 % | 42,000 EUR | 36,671 % | HSBC | |||||
Redcare Pharmacy | 96,580 % | 97,080 % | – | – | 13,000 % | 95,238 EUR | 36,584 % | DZ BANK | |||||
Infineon | 96,310 % | 96,510 % | – | – | 12,000 % | 36,000 EUR | 36,481 % | HSBC | |||||
Ceconomy | 93,920 % | 95,920 % | – | – | 20,000 % | 2,900 EUR | 36,478 % | Goldman Sachs | |||||
Hugo Boss | 97,810 % | 98,010 % | – | – | 8,250 % | 40,000 EUR | 36,454 % | HSBC | |||||
Bayer | 98,440 % | 98,840 % | – | – | 8,750 % | 26,000 EUR | 36,434 % | Vontobel | |||||
BASF | 98,320 % | 98,520 % | – | – | 8,500 % | 42,000 EUR | 36,354 % | HSBC | |||||
Infineon | 98,750 % | 98,950 % | – | – | 13,750 % | 35,000 EUR | 36,279 % | HSBC | |||||
BASF | 98,450 % | 98,750 % | – | – | 17,000 % | 42,000 EUR | 36,128 % | Goldman Sachs | |||||
Kering | 93,590 % | 93,730 % | – | – | 7,200 % | 175,000 EUR | 35,977 % | UniCredit | |||||
adidas | 98,770 % | 98,970 % | – | – | 12,750 % | 210,000 EUR | 35,953 % | Vontobel | |||||
Infineon | 98,780 % | 98,980 % | – | – | 14,250 % | 35,000 EUR | 35,922 % | HSBC | |||||
Micron Technology | 97,370 % | 98,350 % | – | – | 9,300 % | 105,224 USD | 35,853 % | UniCredit | |||||
HelloFresh | 98,960 % | 99,310 % | – | – | 19,900 % | 9,000 EUR | 35,617 % | UniCredit | |||||
Porsche Automobil Holding | 98,640 % | 98,840 % | – | – | 6,750 % | 34,000 EUR | 35,554 % | HSBC | |||||
Beiersdorf | 98,480 % | 98,580 % | – | – | 3,750 % | 120,000 EUR | 35,266 % | Vontobel | |||||
ASML Holding | 98,410 % | 98,810 % | – | – | 6,800 % | 650,000 EUR | 34,981 % | DZ BANK | |||||
Delivery Hero | 96,250 % | 96,350 % | – | – | 26,000 % | 24,000 EUR | 34,845 % | BNP Paribas | |||||
Infineon | 98,700 % | 99,100 % | – | – | 9,500 % | 34,483 EUR | 34,610 % | DZ BANK | |||||
Delivery Hero | 96,820 % | 96,920 % | – | – | 28,000 % | 24,000 EUR | 34,606 % | BNP Paribas | |||||
Repsol | 98,360 % | 98,760 % | – | – | 4,500 % | 12,000 EUR | 34,474 % | DZ BANK | |||||
Redcare Pharmacy | 93,690 % | 94,190 % | – | – | 14,400 % | 100,000 EUR | 34,375 % | DZ BANK | |||||
Airbus Group (EADS) | 96,870 % | 97,030 % | – | – | 11,250 % | 168,740 EUR | 34,223 % | Vontobel | |||||
RENK Group | 95,910 % | 96,360 % | – | – | 25,500 % | 75,000 EUR | 34,200 % | HSBC | |||||
TotalEnergies (ehem. Total) | 86,570 % | 86,670 % | – | – | 8,000 % | 59,750 EUR | 34,171 % | BNP Paribas | |||||
Infineon | 95,500 % | 95,570 % | – | – | 15,000 % | 36,000 EUR | 34,073 % | Goldman Sachs | |||||
Bayer | 95,280 % | 95,480 % | – | – | 11,250 % | 26,290 EUR | 33,966 % | Société Générale | |||||
Beiersdorf | 98,710 % | 98,810 % | – | – | 9,000 % | 120,000 EUR | 33,550 % | BNP Paribas |