Aktienanleihen
38.443 Aktienanleihen
38.443 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 61,290 % | 62,290 % | – | – | 12,050 % | 71,180 USD | 272,154 % | Vontobel | |||||
Sanofi | 78,490 % | 79,490 % | – | – | 8,550 % | 84,830 EUR | 187,364 % | Vontobel | |||||
Novartis | 84,890 % | 85,890 % | – | – | 8,450 % | 74,700 CHF | 163,495 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 66,580 % | 67,580 % | – | – | 9,600 % | 51,900 EUR | 130,868 % | Vontobel | |||||
Deutsche Post | 84,550 % | 86,360 % | – | – | 9,950 % | 32,290 EUR | 79,486 % | Vontobel | |||||
SMA Solar | 96,590 % | 97,560 % | – | – | 14,500 % | 19,840 EUR | 74,809 % | UniCredit | |||||
Schneider Electric | 98,720 % | 98,820 % | – | – | 8,000 % | 225,970 EUR | 73,698 % | Vontobel | |||||
UnitedHealth Group | 67,820 % | 68,820 % | – | – | 9,300 % | 478,250 USD | 69,344 % | UBS | |||||
Redcare Pharmacy | 95,420 % | 95,620 % | – | – | 13,000 % | 95,238 EUR | 67,561 % | DZ BANK | |||||
Repsol | 86,590 % | 86,690 % | – | – | 9,000 % | 14,000 EUR | 65,401 % | LBBW | |||||
Freeport-McMoRan | 88,040 % | 89,040 % | – | – | 11,450 % | 34,710 USD | 55,701 % | Vontobel | |||||
Bayer | 98,810 % | 98,830 % | – | – | 9,420 % | 25,400 EUR | 55,363 % | UniCredit | |||||
BMW | 97,370 % | 97,470 % | – | – | 6,500 % | 75,000 EUR | 53,761 % | LBBW | |||||
Infineon | 97,640 % | 97,740 % | – | – | 12,000 % | 36,000 EUR | 50,536 % | HSBC | |||||
Volkswagen (VW) Vz | 77,390 % | 78,390 % | – | – | 11,200 % | 95,850 EUR | 50,486 % | Vontobel | |||||
BMW | 97,410 % | 97,510 % | – | – | 7,250 % | 75,000 EUR | 50,375 % | HSBC | |||||
SMA Solar | 87,280 % | 87,390 % | – | – | 7,250 % | 22,000 EUR | 49,115 % | HSBC | |||||
TUI | 98,670 % | 98,770 % | – | – | 14,000 % | 7,400 EUR | 47,742 % | Goldman Sachs | |||||
Paypal | 97,670 % | 97,830 % | – | – | 5,250 % | 73,850 USD | 45,496 % | Vontobel | |||||
SMA Solar | 92,150 % | 92,250 % | – | – | 12,250 % | 20,000 EUR | 44,826 % | HSBC | |||||
Volkswagen (VW) Vz | 97,930 % | 98,030 % | – | – | 12,500 % | 89,170 EUR | 44,476 % | Société Générale | |||||
Super Micro Computer | 93,700 % | 94,240 % | – | – | 15,000 % | 45,820 USD | 43,517 % | Vontobel | |||||
HelloFresh | 93,540 % | 93,830 % | – | – | 15,400 % | 8,000 EUR | 42,682 % | UniCredit | |||||
BMW | 96,550 % | 96,600 % | – | – | 8,000 % | 76,000 EUR | 42,530 % | Goldman Sachs | |||||
Thyssenkrupp | 96,080 % | 96,180 % | – | – | 26,000 % | 9,000 EUR | 41,984 % | BNP Paribas | |||||
Thyssenkrupp | 96,530 % | 96,630 % | – | – | 28,000 % | 9,000 EUR | 41,667 % | BNP Paribas | |||||
BASF | 98,070 % | 98,170 % | – | – | 10,500 % | 41,810 EUR | 41,460 % | Société Générale | |||||
Hugo Boss | 97,110 % | 97,210 % | – | – | 7,000 % | 40,000 EUR | 41,296 % | LBBW | |||||
Infineon | 96,100 % | 96,150 % | – | – | 15,000 % | 36,000 EUR | 39,573 % | Goldman Sachs | |||||
HelloFresh | 95,240 % | 95,540 % | – | – | 25,000 % | 8,000 EUR | 39,263 % | HSBC | |||||
Roche | 89,220 % | 90,220 % | – | – | 8,450 % | 242,600 CHF | 38,104 % | Vontobel | |||||
Nagarro | 92,780 % | 92,980 % | – | – | 10,800 % | 60,000 EUR | 37,748 % | DZ BANK | |||||
Infineon | 96,740 % | 96,790 % | – | – | 20,000 % | 36,000 EUR | 37,499 % | Goldman Sachs | |||||
Energiekontor | 90,990 % | 91,150 % | – | – | 12,000 % | 45,000 EUR | 37,339 % | DZ BANK | |||||
SAP | 98,890 % | 98,940 % | – | – | 22,000 % | 260,000 EUR | 37,119 % | Goldman Sachs | |||||
Thyssenkrupp | 96,330 % | 96,430 % | – | – | 25,000 % | 9,000 EUR | 37,072 % | HSBC | |||||
Bayer | 97,370 % | 97,470 % | – | – | 13,750 % | 26,090 EUR | 37,040 % | Société Générale | |||||
Infineon | 95,780 % | 95,810 % | – | – | 10,700 % | 36,000 EUR | 36,806 % | UniCredit | |||||
Verbio | 94,800 % | 94,900 % | – | – | 14,700 % | 12,000 EUR | 36,548 % | DZ BANK | |||||
Volkswagen (VW) Vz | 97,440 % | 97,540 % | – | – | 6,500 % | 90,000 EUR | 35,893 % | LBBW | |||||
Mercedes-Benz Group (Daimler) | 96,330 % | 96,380 % | – | – | 7,000 % | 50,000 EUR | 35,682 % | Goldman Sachs | |||||
adidas | 98,650 % | 98,700 % | – | – | 9,000 % | 195,000 EUR | 35,644 % | Goldman Sachs | |||||
Redcare Pharmacy | 93,090 % | 93,290 % | – | – | 14,300 % | 95,000 EUR | 35,609 % | DZ BANK | |||||
Wacker Chemie | 94,900 % | 95,000 % | – | – | 5,750 % | 62,920 EUR | 35,192 % | LBBW | |||||
Paypal | 96,220 % | 96,380 % | – | – | 8,000 % | 75,740 USD | 34,825 % | Vontobel | |||||
Deutsche Post | 98,540 % | 98,590 % | – | – | 10,000 % | 39,000 EUR | 34,464 % | Goldman Sachs | |||||
Carrefour | 97,300 % | 97,400 % | – | – | 4,250 % | 12,280 EUR | 34,437 % | LBBW | |||||
Mercedes-Benz Group (Daimler) | 95,780 % | 95,870 % | – | – | 8,250 % | 50,474 EUR | 34,217 % | UniCredit | |||||
Redcare Pharmacy | 95,510 % | 95,710 % | – | – | 15,900 % | 90,000 EUR | 33,968 % | DZ BANK | |||||
Sartorius Vz. | 96,960 % | 97,030 % | – | – | 14,900 % | 210,000 EUR | 33,937 % | UniCredit | |||||
RENK Group | 96,510 % | 96,620 % | – | – | 19,000 % | 62,000 EUR | 33,825 % | UniCredit | |||||
Paypal | 95,220 % | 95,380 % | – | – | 14,400 % | 75,750 USD | 33,706 % | Vontobel | |||||
BMW | 96,310 % | 96,410 % | – | – | 7,500 % | 75,000 EUR | 33,154 % | LBBW | |||||
HelloFresh | 91,420 % | 91,720 % | – | – | 15,000 % | 8,000 EUR | 32,918 % | HSBC | |||||
Sartorius Vz. | 93,880 % | 94,290 % | – | – | 11,500 % | 221,935 EUR | 32,818 % | UniCredit | |||||
RENK Group | 94,370 % | 94,670 % | – | – | 18,250 % | 65,000 EUR | 32,694 % | HSBC | |||||
Volkswagen (VW) Vz | 97,780 % | 97,880 % | – | – | 15,000 % | 90,000 EUR | 32,519 % | HSBC | |||||
Delivery Hero | 96,280 % | 96,380 % | – | – | 26,000 % | 24,000 EUR | 32,487 % | BNP Paribas | |||||
SMA Solar | 86,770 % | 86,870 % | – | – | 13,000 % | 22,000 EUR | 32,438 % | HSBC | |||||
Tesla | 93,190 % | 93,520 % | – | – | 21,750 % | 320,000 USD | 32,397 % | Vontobel | |||||
SMA Solar | 97,460 % | 97,560 % | – | – | 27,750 % | 20,000 EUR | 32,259 % | HSBC | |||||
Delivery Hero | 96,730 % | 96,830 % | – | – | 28,000 % | 24,000 EUR | 32,243 % | BNP Paribas | |||||
Rémy Cointreau | 97,130 % | 98,130 % | – | – | 6,970 % | 38,640 EUR | 32,140 % | UBS | |||||
Delivery Hero | 97,370 % | 97,570 % | – | – | 24,500 % | 22,500 EUR | 32,116 % | DZ BANK | |||||
Bayer | 95,290 % | 95,390 % | – | – | 8,500 % | 25,641 EUR | 31,947 % | DZ BANK | |||||
Zalando | 95,640 % | 95,740 % | – | – | 12,000 % | 28,000 EUR | 31,732 % | BNP Paribas | |||||
Mercedes-Benz Group (Daimler) | 98,250 % | 98,300 % | – | – | 6,000 % | 48,000 EUR | 31,723 % | Goldman Sachs | |||||
AMD | 95,620 % | 95,720 % | – | – | 14,250 % | 140,000 USD | 31,687 % | Vontobel | |||||
Dell | 95,730 % | 96,270 % | – | – | 16,400 % | 120,000 USD | 31,676 % | Vontobel | |||||
Wacker Chemie | 98,540 % | 98,740 % | – | – | 6,000 % | 60,000 EUR | 31,618 % | Goldman Sachs | |||||
Philips | 96,500 % | 96,600 % | – | – | 5,000 % | 20,000 EUR | 31,605 % | LBBW | |||||
Thyssenkrupp | 97,310 % | 97,410 % | – | – | 21,000 % | 8,500 EUR | 31,597 % | BNP Paribas | |||||
BMW | 96,800 % | 96,810 % | – | – | 10,800 % | 75,000 EUR | 31,502 % | UniCredit | |||||
Wacker Chemie | 95,010 % | 95,210 % | – | – | 10,000 % | 62,000 EUR | 31,412 % | Goldman Sachs | |||||
Adobe | 92,720 % | 93,720 % | – | – | 9,600 % | 394,740 USD | 31,167 % | Vontobel | |||||
Thyssenkrupp | 98,210 % | 98,310 % | – | – | 25,000 % | 8,500 EUR | 31,130 % | BNP Paribas | |||||
Bayer | 95,490 % | 95,590 % | – | – | 11,250 % | 26,290 EUR | 31,127 % | Société Générale | |||||
GFT Technologies | 96,070 % | 96,170 % | – | – | 19,400 % | 25,000 EUR | 31,118 % | DZ BANK | |||||
Tesla | 94,070 % | 94,400 % | – | – | 20,750 % | 310,000 USD | 31,069 % | Vontobel | |||||
Kering | 96,740 % | 96,760 % | – | – | 7,200 % | 175,000 EUR | 31,039 % | UniCredit | |||||
Evotec | 94,330 % | 94,430 % | – | – | 23,000 % | 7,000 EUR | 31,008 % | DZ BANK | |||||
RENK Group | 96,970 % | 97,090 % | – | – | 16,800 % | 60,000 EUR | 30,974 % | UniCredit | |||||
Wacker Chemie | 98,800 % | 99,000 % | – | – | 10,000 % | 60,000 EUR | 30,946 % | Goldman Sachs | |||||
Wacker Chemie | 97,140 % | 97,340 % | – | – | 10,000 % | 60,000 EUR | 30,885 % | Goldman Sachs | |||||
Infineon | 98,580 % | 98,630 % | – | – | 25,000 % | 35,000 EUR | 30,840 % | Goldman Sachs | |||||
Repsol | 98,580 % | 98,680 % | – | – | 5,000 % | 12,000 EUR | 30,747 % | LBBW | |||||
Kering | 94,200 % | 94,300 % | – | – | 6,000 % | 180,000 EUR | 30,700 % | DZ BANK | |||||
Energiekontor | 94,950 % | 95,050 % | – | – | 10,400 % | 40,000 EUR | 30,628 % | DZ BANK | |||||
SMA Solar | 98,720 % | 98,820 % | – | – | 27,250 % | 18,000 EUR | 30,614 % | HSBC | |||||
Hensoldt | 96,910 % | 97,210 % | – | – | 23,500 % | 95,000 EUR | 30,586 % | HSBC | |||||
TUI | 95,450 % | 95,520 % | – | – | 15,000 % | 7,800 EUR | 30,483 % | Goldman Sachs | |||||
Puma | 91,340 % | 91,430 % | – | – | 6,600 % | 24,220 EUR | 30,460 % | UniCredit | |||||
Zalando | 95,960 % | 96,060 % | – | – | 15,500 % | 28,000 EUR | 30,416 % | Vontobel | |||||
adidas | 98,660 % | 98,760 % | – | – | 8,250 % | 195,420 EUR | 30,339 % | Société Générale | |||||
RENK Group | 93,130 % | 93,430 % | – | – | 21,750 % | 70,000 EUR | 29,687 % | HSBC | |||||
HelloFresh | 93,730 % | 93,930 % | – | – | 19,200 % | 8,000 EUR | 29,597 % | DZ BANK | |||||
Thyssenkrupp | 96,320 % | 96,420 % | – | – | 22,000 % | 9,000 EUR | 29,507 % | BNP Paribas | |||||
Delivery Hero | 96,660 % | 96,910 % | – | – | 18,000 % | 22,000 EUR | 29,498 % | HSBC | |||||
Puma | 95,160 % | 95,260 % | – | – | 6,500 % | 22,000 EUR | 29,472 % | HSBC | |||||
Puma | 91,320 % | 91,410 % | – | – | 6,600 % | 24,220 EUR | 29,269 % | UniCredit |