Aktienanleihen
43.230 Aktienanleihen
43.230 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 62,240 % | 63,240 % | – | – | 12,800 % | 71,820 USD | 1.000,900 % | Vontobel | |||||
Deutsche Post | 82,850 % | 83,850 % | – | – | 10,050 % | 35,100 EUR | 512,781 % | Vontobel | |||||
McDonald's | 83,820 % | 84,820 % | – | – | 8,600 % | 233,780 USD | 475,732 % | Vontobel | |||||
LVMH | 62,680 % | 63,680 % | – | – | 9,700 % | 645,700 EUR | 395,551 % | Vontobel | |||||
Enel | 84,720 % | 87,330 % | – | – | 9,450 % | 6,011 EUR | 380,534 % | Vontobel | |||||
BMW | 87,310 % | 88,310 % | – | – | 10,250 % | 80,230 EUR | 220,340 % | Vontobel | |||||
AMD | 75,310 % | 76,310 % | – | – | 14,250 % | 141,920 USD | 215,745 % | Vontobel | |||||
Roche | 92,730 % | 93,730 % | – | – | 9,500 % | 221,000 CHF | 187,655 % | Vontobel | |||||
Nike | 58,020 % | 59,020 % | – | – | 12,050 % | 71,180 USD | 186,526 % | Vontobel | |||||
Sanofi | 78,190 % | 79,190 % | – | – | 8,550 % | 84,830 EUR | 146,654 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 67,300 % | 68,300 % | – | – | 9,600 % | 51,900 EUR | 135,928 % | Vontobel | |||||
Evotec | 95,960 % | 96,160 % | – | – | 25,250 % | 7,000 EUR | 117,951 % | HSBC | |||||
Deutsche Post | 81,420 % | 82,420 % | – | – | 9,950 % | 32,290 EUR | 85,438 % | Vontobel | |||||
Ceconomy | 95,250 % | 97,250 % | – | – | 20,000 % | 3,000 EUR | 75,948 % | Goldman Sachs | |||||
Novartis | 89,000 % | 90,000 % | – | – | 8,450 % | 74,700 CHF | 71,023 % | Vontobel | |||||
Micron Technology | 97,050 % | 97,150 % | – | – | 10,500 % | 110,000 USD | 64,564 % | Vontobel | |||||
UnitedHealth Group | 66,270 % | 67,270 % | – | – | 9,300 % | 478,250 USD | 61,386 % | UBS | |||||
STMicroelectronics | 97,800 % | 98,100 % | – | – | 16,250 % | 25,000 EUR | 60,593 % | HSBC | |||||
Infineon | 97,440 % | 97,540 % | – | – | 13,000 % | 36,000 EUR | 59,409 % | BNP Paribas | |||||
Infineon | 97,440 % | 97,540 % | – | – | 15,000 % | 36,000 EUR | 57,513 % | Goldman Sachs | |||||
Bayer | 97,460 % | 97,660 % | – | – | 6,000 % | 26,500 EUR | 56,281 % | Goldman Sachs | |||||
Carl Zeiss Meditec | 97,830 % | 98,330 % | – | – | 15,300 % | 60,000 EUR | 55,135 % | UniCredit | |||||
Volkswagen (VW) Vz | 79,760 % | 80,760 % | – | – | 11,200 % | 95,850 EUR | 53,386 % | Vontobel | |||||
ASML Holding | 96,710 % | 97,110 % | – | – | 6,300 % | 675,000 EUR | 51,353 % | DZ BANK | |||||
Heidelberg Materials | 97,510 % | 98,510 % | – | – | 9,950 % | 86,360 EUR | 51,015 % | Vontobel | |||||
Zalando | 98,480 % | 98,680 % | – | – | 17,750 % | 30,000 EUR | 50,801 % | HSBC | |||||
Bayer | 97,780 % | 97,980 % | – | – | 14,000 % | 26,500 EUR | 50,527 % | Goldman Sachs | |||||
Thyssenkrupp | 96,350 % | 97,050 % | – | – | 18,000 % | 8,600 EUR | 49,512 % | Goldman Sachs | |||||
ASML Holding | 96,750 % | 97,150 % | – | – | 7,300 % | 675,000 EUR | 49,250 % | DZ BANK | |||||
Airbus Group (EADS) | 98,280 % | 98,400 % | – | – | 10,000 % | 163,770 EUR | 48,121 % | Vontobel | |||||
Ceconomy | 96,620 % | 98,620 % | – | – | 24,000 % | 2,900 EUR | 48,068 % | Goldman Sachs | |||||
Evotec | 92,780 % | 92,980 % | – | – | 24,500 % | 7,000 EUR | 46,985 % | DZ BANK | |||||
SCHOTT Pharma | 98,220 % | 98,720 % | – | – | 16,250 % | 28,000 EUR | 46,113 % | HSBC | |||||
Stora Enso | 97,140 % | 98,140 % | – | – | 6,690 % | 8,504 EUR | 46,082 % | UBS | |||||
Stora Enso | 97,140 % | 98,140 % | – | – | 6,690 % | 8,504 EUR | 46,082 % | UBS | |||||
ASML Holding | 98,450 % | 98,480 % | – | – | 8,950 % | 658,240 EUR | 45,824 % | UniCredit | |||||
Zalando | 98,930 % | 99,030 % | – | – | 25,000 % | 30,000 EUR | 45,787 % | BNP Paribas | |||||
Freeport-McMoRan | 88,170 % | 89,480 % | – | – | 11,450 % | 34,710 USD | 45,228 % | Vontobel | |||||
BASF | 98,020 % | 98,120 % | – | – | 6,500 % | 42,000 EUR | 45,217 % | Vontobel | |||||
BASF | 98,120 % | 98,220 % | – | – | 8,750 % | 42,000 EUR | 44,815 % | Vontobel | |||||
Lanxess | 97,930 % | 98,030 % | – | – | 24,000 % | 26,000 EUR | 44,352 % | BNP Paribas | |||||
Lanxess | 98,010 % | 98,110 % | – | – | 26,000 % | 26,000 EUR | 43,751 % | BNP Paribas | |||||
SMA Solar | 90,970 % | 93,270 % | – | – | 14,500 % | 19,840 EUR | 43,395 % | UniCredit | |||||
BASF | 98,410 % | 98,510 % | – | – | 17,000 % | 42,000 EUR | 43,383 % | BNP Paribas | |||||
HelloFresh | 98,210 % | 98,660 % | – | – | 10,750 % | 9,000 EUR | 42,407 % | HSBC | |||||
Sartorius Vz. | 98,670 % | 99,070 % | – | – | 21,000 % | 200,000 EUR | 42,406 % | HSBC | |||||
SMA Solar | 98,240 % | 98,640 % | – | – | 11,000 % | 18,000 EUR | 41,937 % | HSBC | |||||
Thyssenkrupp | 94,310 % | 94,410 % | – | – | 21,000 % | 8,500 EUR | 41,834 % | BNP Paribas | |||||
adidas | 98,250 % | 98,550 % | – | – | 3,000 % | 210,000 EUR | 41,259 % | Goldman Sachs | |||||
Infineon | 98,300 % | 98,700 % | – | – | 14,300 % | 35,000 EUR | 41,237 % | DZ BANK | |||||
Thyssenkrupp | 95,460 % | 95,560 % | – | – | 25,000 % | 8,500 EUR | 41,236 % | BNP Paribas | |||||
Airbus Group (EADS) | 97,140 % | 97,260 % | – | – | 9,000 % | 167,690 EUR | 41,111 % | Vontobel | |||||
SMA Solar | 94,570 % | 94,970 % | – | – | 21,250 % | 20,000 EUR | 41,026 % | HSBC | |||||
TotalEnergies (ehem. Total) | 79,000 % | 79,400 % | – | – | 7,100 % | 65,000 EUR | 40,878 % | DZ BANK | |||||
Lanxess | 97,730 % | 97,830 % | – | – | 16,000 % | 26,000 EUR | 40,531 % | BNP Paribas | |||||
BASF | 98,210 % | 98,310 % | – | – | 9,500 % | 42,000 EUR | 40,444 % | BNP Paribas | |||||
adidas | 98,640 % | 98,800 % | – | – | 10,750 % | 210,000 EUR | 40,104 % | Vontobel | |||||
HelloFresh | 99,030 % | 99,180 % | – | – | 19,900 % | 9,000 EUR | 39,996 % | UniCredit | |||||
Kion Group | 96,940 % | 97,140 % | – | – | 13,750 % | 45,000 EUR | 39,991 % | HSBC | |||||
TUI | 98,380 % | 98,680 % | – | – | 21,000 % | 7,200 EUR | 39,729 % | Goldman Sachs | |||||
Micron Technology | 97,540 % | 98,520 % | – | – | 9,300 % | 105,224 USD | 39,690 % | UniCredit | |||||
BMW | 98,460 % | 98,560 % | – | – | 7,000 % | 76,000 EUR | 39,677 % | Goldman Sachs | |||||
BASF | 98,270 % | 98,370 % | – | – | 11,000 % | 42,000 EUR | 39,639 % | BNP Paribas | |||||
adidas | 98,620 % | 98,780 % | – | – | 10,250 % | 210,000 EUR | 39,273 % | Vontobel | |||||
Bayer | 98,440 % | 98,740 % | – | – | 8,750 % | 26,000 EUR | 39,102 % | Vontobel | |||||
Bayer | 98,580 % | 98,680 % | – | – | 10,000 % | 26,000 EUR | 39,046 % | BNP Paribas | |||||
Bechtle | 98,020 % | 98,420 % | – | – | 12,500 % | 40,000 EUR | 39,023 % | HSBC | |||||
Infineon | 98,620 % | 98,720 % | – | – | 12,000 % | 35,000 EUR | 38,708 % | BNP Paribas | |||||
AMD | 90,690 % | 91,690 % | – | – | 11,700 % | 116,779 USD | 38,375 % | Goldman Sachs | |||||
BASF | 98,130 % | 98,330 % | – | – | 5,900 % | 42,000 EUR | 38,362 % | HSBC | |||||
BASF | 98,250 % | 98,450 % | – | – | 8,500 % | 42,000 EUR | 38,052 % | HSBC | |||||
Thyssenkrupp | 95,840 % | 96,040 % | – | – | 24,200 % | 8,500 EUR | 38,007 % | DZ BANK | |||||
adidas | 98,730 % | 98,890 % | – | – | 12,750 % | 210,000 EUR | 37,577 % | Vontobel | |||||
Redcare Pharmacy | 96,610 % | 97,010 % | – | – | 13,000 % | 95,238 EUR | 37,538 % | DZ BANK | |||||
MTU Aero Engines | 98,960 % | 99,360 % | – | – | 23,700 % | 350,000 EUR | 37,422 % | DZ BANK | |||||
Bayer | 98,510 % | 98,710 % | – | – | 8,000 % | 26,000 EUR | 37,413 % | HSBC | |||||
Bayer | 96,810 % | 97,010 % | – | – | 13,750 % | 26,090 EUR | 37,309 % | Société Générale | |||||
SMA Solar | 96,860 % | 97,060 % | – | – | 27,250 % | 18,000 EUR | 36,990 % | HSBC | |||||
SMA Solar | 88,520 % | 88,720 % | – | – | 12,250 % | 20,000 EUR | 36,978 % | HSBC | |||||
Hugo Boss | 97,780 % | 97,980 % | – | – | 8,250 % | 40,000 EUR | 36,948 % | HSBC | |||||
Infineon | 96,370 % | 96,570 % | – | – | 12,000 % | 36,000 EUR | 36,814 % | HSBC | |||||
Super Micro Computer | 85,870 % | 85,970 % | – | – | 15,000 % | 45,820 USD | 36,616 % | Vontobel | |||||
Ceconomy | 93,860 % | 95,860 % | – | – | 20,000 % | 2,900 EUR | 36,429 % | Goldman Sachs | |||||
BASF | 98,420 % | 98,720 % | – | – | 17,000 % | 42,000 EUR | 36,374 % | Goldman Sachs | |||||
Kering | 93,580 % | 93,640 % | – | – | 7,200 % | 175,000 EUR | 36,318 % | UniCredit | |||||
Porsche Automobil Holding | 98,610 % | 98,810 % | – | – | 6,750 % | 34,000 EUR | 36,047 % | HSBC | |||||
ASML Holding | 98,370 % | 98,770 % | – | – | 6,800 % | 650,000 EUR | 35,961 % | DZ BANK | |||||
TotalEnergies (ehem. Total) | 86,450 % | 86,550 % | – | – | 8,000 % | 59,750 EUR | 35,840 % | BNP Paribas | |||||
Beiersdorf | 98,460 % | 98,560 % | – | – | 3,750 % | 120,000 EUR | 35,782 % | Vontobel | |||||
Repsol | 98,300 % | 98,700 % | – | – | 4,500 % | 12,000 EUR | 35,494 % | DZ BANK | |||||
Infineon | 98,680 % | 99,080 % | – | – | 9,500 % | 34,483 EUR | 35,176 % | DZ BANK | |||||
Infineon | 98,790 % | 98,990 % | – | – | 13,750 % | 35,000 EUR | 35,140 % | HSBC | |||||
Redcare Pharmacy | 93,710 % | 94,110 % | – | – | 14,400 % | 100,000 EUR | 34,830 % | DZ BANK | |||||
Delivery Hero | 96,250 % | 96,350 % | – | – | 26,000 % | 24,000 EUR | 34,807 % | BNP Paribas | |||||
Infineon | 98,850 % | 99,050 % | – | – | 14,250 % | 35,000 EUR | 34,793 % | HSBC | |||||
Airbus Group (EADS) | 96,890 % | 97,010 % | – | – | 11,250 % | 168,740 EUR | 34,709 % | Vontobel | |||||
Vonovia | 98,930 % | 99,120 % | – | – | 15,750 % | 29,000 EUR | 34,688 % | Vontobel | |||||
Infineon | 96,180 % | 96,280 % | – | – | 24,000 % | 37,000 EUR | 34,669 % | Goldman Sachs | |||||
Delivery Hero | 96,820 % | 96,920 % | – | – | 28,000 % | 24,000 EUR | 34,568 % | BNP Paribas | |||||
Schneider Electric | 98,640 % | 99,040 % | – | – | 12,100 % | 225,000 EUR | 34,411 % | DZ BANK |