Aktienanleihen
43.241 Aktienanleihen
43.241 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 60,650 % | 61,650 % | – | – | 12,800 % | 71,820 USD | 2.199,224 % | Vontobel | |||||
McDonald's | 82,940 % | 83,940 % | – | – | 8,600 % | 233,780 USD | 1.007,930 % | Vontobel | |||||
Deutsche Post | 84,810 % | 85,810 % | – | – | 10,050 % | 35,100 EUR | 870,594 % | Vontobel | |||||
LVMH | 61,930 % | 62,930 % | – | – | 9,700 % | 645,700 EUR | 703,780 % | Vontobel | |||||
Enel | 91,860 % | 92,860 % | – | – | 9,450 % | 6,011 EUR | 421,142 % | Vontobel | |||||
BMW | 86,180 % | 87,180 % | – | – | 10,250 % | 80,230 EUR | 395,453 % | Vontobel | |||||
AMD | 76,860 % | 77,860 % | – | – | 14,250 % | 141,920 USD | 392,415 % | Vontobel | |||||
Eli Lilly and Company | 67,060 % | 68,060 % | 513,640 USD | 36,746 % | 10,500 % | 790,210 USD | 227,787 % | BNP Paribas | |||||
Nike | 56,700 % | 57,700 % | – | – | 12,050 % | 71,180 USD | 216,131 % | Vontobel | |||||
Roche | 96,640 % | 97,640 % | – | – | 9,500 % | 221,000 CHF | 143,078 % | Vontobel | |||||
Ceconomy | 96,820 % | 97,120 % | – | – | 24,000 % | 2,900 EUR | 142,949 % | Goldman Sachs | |||||
Sanofi | 80,420 % | 81,420 % | – | – | 8,550 % | 84,830 EUR | 141,887 % | Vontobel | |||||
Ceconomy | 95,370 % | 95,670 % | – | – | 20,000 % | 3,000 EUR | 138,267 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 67,560 % | 68,560 % | – | – | 9,600 % | 51,900 EUR | 136,125 % | Vontobel | |||||
AEGON | 97,260 % | 97,360 % | – | – | 10,600 % | 6,000 EUR | 135,291 % | DZ BANK | |||||
Micron Technology | 97,250 % | 97,350 % | – | – | 14,000 % | 115,000 USD | 134,615 % | Vontobel | |||||
Micron Technology | 94,200 % | 94,300 % | – | – | 12,500 % | 120,000 USD | 129,034 % | Vontobel | |||||
Micron Technology | 90,880 % | 90,980 % | – | – | 16,750 % | 125,000 USD | 106,527 % | Vontobel | |||||
SMA Solar | 97,670 % | 97,870 % | – | – | 11,000 % | 18,000 EUR | 103,644 % | HSBC | |||||
Micron Technology | 87,440 % | 87,540 % | – | – | 14,750 % | 130,000 USD | 102,952 % | Vontobel | |||||
adidas | 98,190 % | 98,240 % | – | – | 2,000 % | 200,000 EUR | 99,528 % | Goldman Sachs | |||||
AEGON | 98,140 % | 98,240 % | – | – | 11,000 % | 6,000 EUR | 99,500 % | HSBC | |||||
HelloFresh | 97,120 % | 97,420 % | – | – | 10,750 % | 9,000 EUR | 98,894 % | HSBC | |||||
Micron Technology | 81,320 % | 81,420 % | – | – | 17,250 % | 140,000 USD | 96,016 % | Vontobel | |||||
Delivery Hero | 97,910 % | 98,160 % | – | – | 22,250 % | 22,000 EUR | 94,963 % | HSBC | |||||
Micron Technology | 84,370 % | 84,470 % | – | – | 19,500 % | 135,000 USD | 91,603 % | Vontobel | |||||
Evotec | 98,510 % | 98,710 % | – | – | 25,250 % | 7,000 EUR | 90,352 % | HSBC | |||||
HelloFresh | 98,020 % | 98,080 % | – | – | 19,900 % | 9,000 EUR | 89,332 % | UniCredit | |||||
adidas | 98,400 % | 98,500 % | – | – | 9,000 % | 200,000 EUR | 86,800 % | Vontobel | |||||
Bayer | 97,810 % | 97,820 % | – | – | 8,100 % | 27,500 EUR | 86,528 % | UniCredit | |||||
adidas | 98,380 % | 98,480 % | – | – | 8,000 % | 200,000 EUR | 85,113 % | BNP Paribas | |||||
adidas | 98,370 % | 98,470 % | – | – | 8,000 % | 200,000 EUR | 84,176 % | BNP Paribas | |||||
Deutsche Post | 82,590 % | 83,800 % | – | – | 9,950 % | 32,290 EUR | 83,000 % | Vontobel | |||||
AMD | 89,990 % | 90,090 % | – | – | 11,250 % | 130,000 USD | 82,913 % | Vontobel | |||||
Novartis | 88,760 % | 89,760 % | – | – | 8,450 % | 74,700 CHF | 82,275 % | Vontobel | |||||
ASML Holding | 97,640 % | 97,740 % | – | – | 6,300 % | 675,000 EUR | 81,248 % | DZ BANK | |||||
adidas | 98,410 % | 98,510 % | – | – | 9,500 % | 200,000 EUR | 81,124 % | Vontobel | |||||
adidas | 98,460 % | 98,560 % | – | – | 11,250 % | 200,000 EUR | 80,863 % | Vontobel | |||||
adidas | 98,510 % | 98,610 % | – | – | 10,000 % | 200,000 EUR | 79,731 % | BNP Paribas | |||||
AMD | 83,690 % | 83,790 % | – | – | 13,000 % | 140,000 USD | 77,989 % | Vontobel | |||||
AMD | 78,090 % | 78,190 % | – | – | 11,000 % | 150,000 USD | 75,869 % | Vontobel | |||||
Thyssenkrupp | 98,490 % | 98,560 % | – | – | 2,000 % | 8,000 EUR | 75,726 % | Goldman Sachs | |||||
AMD | 86,730 % | 86,830 % | – | – | 12,000 % | 135,000 USD | 75,495 % | Vontobel | |||||
ASML Holding | 97,670 % | 97,770 % | – | – | 7,300 % | 675,000 EUR | 74,971 % | DZ BANK | |||||
Infineon | 98,480 % | 98,580 % | – | – | 14,300 % | 35,000 EUR | 74,924 % | DZ BANK | |||||
Lanxess | 98,060 % | 98,160 % | – | – | 24,000 % | 26,000 EUR | 74,274 % | BNP Paribas | |||||
AMD | 80,860 % | 80,960 % | – | – | 14,250 % | 145,000 USD | 74,219 % | Vontobel | |||||
BASF | 98,500 % | 98,600 % | – | – | 6,500 % | 42,000 EUR | 74,127 % | Vontobel | |||||
AMD | 73,270 % | 73,370 % | – | – | 12,500 % | 160,000 USD | 74,095 % | Vontobel | |||||
BASF | 98,560 % | 98,660 % | – | – | 8,750 % | 42,000 EUR | 73,358 % | Vontobel | |||||
BASF | 98,720 % | 98,770 % | – | – | 17,000 % | 42,000 EUR | 73,321 % | Goldman Sachs | |||||
Lanxess | 98,100 % | 98,200 % | – | – | 26,000 % | 26,000 EUR | 73,275 % | BNP Paribas | |||||
Infineon | 98,570 % | 98,670 % | – | – | 12,000 % | 35,000 EUR | 72,727 % | BNP Paribas | |||||
Schneider Electric | 98,640 % | 98,740 % | – | – | 9,500 % | 220,000 EUR | 72,690 % | Vontobel | |||||
Infineon | 98,790 % | 98,890 % | – | – | 13,750 % | 35,000 EUR | 72,222 % | HSBC | |||||
TeamViewer | 98,190 % | 98,340 % | – | – | 8,250 % | 10,000 EUR | 71,341 % | HSBC | |||||
Infineon | 98,800 % | 98,900 % | – | – | 14,250 % | 35,000 EUR | 70,620 % | HSBC | |||||
Infineon | 99,130 % | 99,230 % | – | – | 9,500 % | 34,483 EUR | 70,539 % | DZ BANK | |||||
ArcelorMittal | 98,240 % | 98,340 % | – | – | 13,500 % | 26,000 EUR | 70,520 % | Vontobel | |||||
AMD | 75,720 % | 75,820 % | – | – | 16,250 % | 155,000 USD | 69,942 % | Vontobel | |||||
BMW | 98,550 % | 98,650 % | – | – | 10,000 % | 75,000 EUR | 69,655 % | BNP Paribas | |||||
Amazon | 98,950 % | 99,050 % | – | – | 16,750 % | 210,000 USD | 69,529 % | Vontobel | |||||
AMD | 69,010 % | 69,120 % | – | – | 14,250 % | 170,000 USD | 69,384 % | Vontobel | |||||
Heidelberg Materials | 98,030 % | 99,030 % | – | – | 9,950 % | 86,360 EUR | 69,246 % | Vontobel | |||||
ArcelorMittal | 98,300 % | 98,400 % | – | – | 15,500 % | 26,000 EUR | 69,177 % | Vontobel | |||||
Bayer | 98,680 % | 98,780 % | – | – | 10,750 % | 27,000 EUR | 68,740 % | Vontobel | |||||
BASF | 98,720 % | 98,820 % | – | – | 17,000 % | 42,000 EUR | 68,655 % | BNP Paribas | |||||
Lanxess | 98,010 % | 98,110 % | – | – | 16,000 % | 26,000 EUR | 67,702 % | BNP Paribas | |||||
BMW | 98,870 % | 98,970 % | – | – | 26,000 % | 75,000 EUR | 66,775 % | BNP Paribas | |||||
AMD | 65,240 % | 65,350 % | – | – | 15,750 % | 180,000 USD | 66,727 % | Vontobel | |||||
AMD | 71,220 % | 71,320 % | – | – | 18,500 % | 165,000 USD | 66,162 % | Vontobel | |||||
UnitedHealth Group | 69,340 % | 70,340 % | – | – | 9,300 % | 478,250 USD | 65,550 % | UBS | |||||
Aixtron | 98,990 % | 99,090 % | – | – | 21,000 % | 13,000 EUR | 64,821 % | BNP Paribas | |||||
BMW | 98,610 % | 98,710 % | – | – | 8,000 % | 75,000 EUR | 64,189 % | BNP Paribas | |||||
Zalando | 98,960 % | 99,060 % | – | – | 19,500 % | 28,000 EUR | 64,164 % | Vontobel | |||||
BMW | 98,910 % | 99,010 % | – | – | 28,000 % | 75,000 EUR | 64,018 % | BNP Paribas | |||||
Aixtron | 99,030 % | 99,130 % | – | – | 23,000 % | 13,000 EUR | 63,909 % | BNP Paribas | |||||
AMD | 61,870 % | 61,980 % | – | – | 17,500 % | 190,000 USD | 63,587 % | Vontobel | |||||
BASF | 98,660 % | 98,760 % | – | – | 9,500 % | 42,000 EUR | 63,418 % | BNP Paribas | |||||
BASF | 98,850 % | 98,950 % | – | – | 8,500 % | 42,000 EUR | 62,918 % | HSBC | |||||
Airbus Group (EADS) | 98,840 % | 98,940 % | – | – | 9,000 % | 158,810 EUR | 62,562 % | Vontobel | |||||
BMW | 98,970 % | 99,070 % | – | – | 16,250 % | 75,000 EUR | 62,483 % | HSBC | |||||
Siemens Healthineers | 98,640 % | 98,740 % | – | – | 5,750 % | 46,000 EUR | 62,393 % | Vontobel | |||||
BASF | 98,690 % | 98,790 % | – | – | 11,000 % | 42,000 EUR | 62,202 % | BNP Paribas | |||||
UBS | 98,980 % | 99,080 % | – | – | 8,750 % | 26,000 CHF | 61,255 % | Vontobel | |||||
TotalEnergies (ehem. Total) | 84,610 % | 84,710 % | – | – | 7,100 % | 65,000 EUR | 60,630 % | DZ BANK | |||||
Bayer | 94,460 % | 94,510 % | – | – | 15,000 % | 27,500 EUR | 60,523 % | Goldman Sachs | |||||
Alphabet C (Google) | 87,450 % | 87,550 % | – | – | 15,500 % | 200,000 USD | 59,684 % | Vontobel | |||||
AMD | 67,220 % | 67,330 % | – | – | 20,500 % | 175,000 USD | 59,324 % | Vontobel | |||||
BASF | 98,780 % | 98,880 % | – | – | 5,900 % | 42,000 EUR | 59,304 % | HSBC | |||||
ASML Holding | 98,980 % | 98,990 % | – | – | 8,950 % | 658,240 EUR | 58,800 % | UniCredit | |||||
Airbus Group (EADS) | 97,500 % | 97,600 % | – | – | 10,000 % | 163,770 EUR | 58,721 % | Vontobel | |||||
Siemens Healthineers | 98,630 % | 98,730 % | – | – | 5,250 % | 46,000 EUR | 57,186 % | Vontobel | |||||
Thyssenkrupp | 95,410 % | 95,480 % | – | – | 18,000 % | 8,600 EUR | 57,172 % | Goldman Sachs | |||||
TotalEnergies (ehem. Total) | 92,140 % | 92,240 % | – | – | 8,000 % | 59,750 EUR | 56,912 % | BNP Paribas | |||||
ABB | 98,630 % | 98,730 % | – | – | 8,250 % | 48,000 CHF | 55,119 % | Vontobel | |||||
STMicroelectronics | 99,030 % | 99,180 % | – | – | 16,250 % | 25,000 EUR | 54,822 % | HSBC | |||||
Bayer | 94,940 % | 95,040 % | – | – | 13,700 % | 27,500 EUR | 54,464 % | HSBC | |||||
Volkswagen (VW) Vz | 97,850 % | 97,950 % | – | – | 7,000 % | 90,000 EUR | 54,226 % | Vontobel | |||||
Airbus Group (EADS) | 98,980 % | 99,080 % | – | – | 7,250 % | 157,830 EUR | 53,789 % | Vontobel |