Aktienanleihen
43.188 Aktienanleihen
43.188 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 61,860 % | 64,860 % | – | – | 12,800 % | 71,820 USD | 4.487,433 % | Vontobel | |||||
McDonald's | 80,600 % | 81,600 % | – | – | 8,600 % | 233,780 USD | 2.701,097 % | Vontobel | |||||
Deutsche Post | 85,530 % | 88,530 % | – | – | 10,050 % | 35,100 EUR | 1.913,086 % | Vontobel | |||||
AMD | 76,920 % | 77,920 % | – | – | 14,250 % | 141,920 USD | 1.789,201 % | Vontobel | |||||
Enel | 91,180 % | 94,180 % | – | – | 9,450 % | 6,011 EUR | 1.033,280 % | Vontobel | |||||
BMW | 84,700 % | 87,700 % | – | – | 10,250 % | 80,230 EUR | 825,863 % | Vontobel | |||||
Roche | 95,090 % | 98,100 % | – | – | 9,500 % | 221,000 CHF | 507,956 % | Vontobel | |||||
LVMH | 67,420 % | 68,420 % | – | – | 9,700 % | 645,700 EUR | 503,403 % | Vontobel | |||||
Eli Lilly and Company | 58,020 % | 59,020 % | 513,640 USD | 36,398 % | 10,500 % | 790,210 USD | 385,160 % | BNP Paribas | |||||
Ceconomy | 97,250 % | 97,550 % | – | – | 20,000 % | 3,000 EUR | 277,361 % | Goldman Sachs | |||||
Evotec | 97,920 % | 98,120 % | – | – | 25,250 % | 7,000 EUR | 268,575 % | HSBC | |||||
Infineon | 99,500 % | 99,600 % | – | – | 9,500 % | 34,483 EUR | 206,804 % | DZ BANK | |||||
First Solar | 81,940 % | 83,180 % | – | – | 11,000 % | 186,592 USD | 206,508 % | UniCredit | |||||
Nike | 57,730 % | 60,730 % | – | – | 12,050 % | 71,180 USD | 204,129 % | Vontobel | |||||
Micron Technology | 98,140 % | 98,240 % | – | – | 12,500 % | 120,000 USD | 199,396 % | Vontobel | |||||
Ceconomy | 98,250 % | 98,550 % | – | – | 24,000 % | 2,900 EUR | 174,784 % | Goldman Sachs | |||||
Airbus Group (EADS) | 98,670 % | 98,770 % | – | – | 9,000 % | 158,810 EUR | 171,029 % | Vontobel | |||||
Bayer | 98,560 % | 98,660 % | – | – | 10,750 % | 27,000 EUR | 170,457 % | Vontobel | |||||
Thyssenkrupp | 97,380 % | 97,450 % | – | – | 18,000 % | 8,600 EUR | 166,178 % | Goldman Sachs | |||||
Sanofi | 79,890 % | 80,890 % | – | – | 8,550 % | 84,830 EUR | 155,187 % | Vontobel | |||||
Airbus Group (EADS) | 98,860 % | 98,960 % | – | – | 7,250 % | 157,830 EUR | 140,331 % | Vontobel | |||||
Delivery Hero | 98,770 % | 99,020 % | – | – | 22,250 % | 22,000 EUR | 137,441 % | HSBC | |||||
ASML Holding | 98,980 % | 98,990 % | – | – | 8,950 % | 658,240 EUR | 137,231 % | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 66,980 % | 69,980 % | – | – | 9,600 % | 51,900 EUR | 135,842 % | Vontobel | |||||
adidas | 98,270 % | 98,320 % | – | – | 2,000 % | 200,000 EUR | 129,643 % | Goldman Sachs | |||||
Bayer | 99,010 % | 99,110 % | – | – | 18,250 % | 27,000 EUR | 129,128 % | HSBC | |||||
TotalEnergies (ehem. Total) | 91,280 % | 91,380 % | – | – | 8,000 % | 59,750 EUR | 123,065 % | BNP Paribas | |||||
Schneider Electric | 98,860 % | 98,960 % | – | – | 9,500 % | 220,000 EUR | 119,737 % | Vontobel | |||||
Zalando | 99,060 % | 99,160 % | – | – | 19,500 % | 28,000 EUR | 118,710 % | Vontobel | |||||
TeamViewer | 98,540 % | 98,690 % | – | – | 8,250 % | 10,000 EUR | 116,262 % | HSBC | |||||
adidas | 98,470 % | 98,570 % | – | – | 9,500 % | 200,000 EUR | 110,528 % | Vontobel | |||||
UBS | 98,880 % | 98,980 % | – | – | 8,750 % | 26,000 CHF | 108,635 % | Vontobel | |||||
adidas | 98,440 % | 98,540 % | – | – | 8,000 % | 200,000 EUR | 108,620 % | BNP Paribas | |||||
Mercedes-Benz Group (Daimler) | 98,740 % | 98,790 % | – | – | 2,000 % | 50,000 EUR | 107,614 % | Goldman Sachs | |||||
adidas | 98,460 % | 98,560 % | – | – | 9,000 % | 200,000 EUR | 107,565 % | Vontobel | |||||
Infineon | 98,470 % | 98,570 % | – | – | 14,300 % | 35,000 EUR | 106,135 % | DZ BANK | |||||
Beiersdorf | 98,950 % | 99,050 % | – | – | 6,000 % | 110,000 EUR | 106,002 % | BNP Paribas | |||||
Vonovia | 98,980 % | 99,080 % | – | – | 15,750 % | 29,000 EUR | 104,364 % | Vontobel | |||||
Alcon | 98,980 % | 99,080 % | – | – | 5,750 % | 70,000 CHF | 103,923 % | Vontobel | |||||
Apple | 98,460 % | 98,560 % | – | – | 9,000 % | 200,000 USD | 102,563 % | Vontobel | |||||
Bayer | 99,050 % | 99,100 % | – | – | 6,000 % | 26,500 EUR | 102,133 % | Goldman Sachs | |||||
adidas | 98,440 % | 98,540 % | – | – | 8,000 % | 200,000 EUR | 101,366 % | BNP Paribas | |||||
Novartis | 87,450 % | 90,450 % | – | – | 8,450 % | 74,700 CHF | 98,860 % | Vontobel | |||||
BASF | 99,270 % | 99,290 % | – | – | 9,100 % | 42,500 EUR | 96,485 % | UniCredit | |||||
GRENKE | 99,170 % | 99,320 % | – | – | 12,750 % | 14,000 EUR | 96,420 % | HSBC | |||||
Beiersdorf | 99,020 % | 99,120 % | – | – | 4,000 % | 110,000 EUR | 96,322 % | BNP Paribas | |||||
ABB | 98,370 % | 98,470 % | – | – | 8,250 % | 48,000 CHF | 95,605 % | Vontobel | |||||
adidas | 98,510 % | 98,610 % | – | – | 11,250 % | 200,000 EUR | 95,273 % | Vontobel | |||||
Beiersdorf | 99,030 % | 99,130 % | – | – | 5,000 % | 110,000 EUR | 95,148 % | BNP Paribas | |||||
ASML Holding | 99,240 % | 99,340 % | – | – | 6,800 % | 650,000 EUR | 93,909 % | DZ BANK | |||||
Alcon | 99,020 % | 99,120 % | – | – | 7,500 % | 70,000 CHF | 93,629 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 98,820 % | 98,870 % | – | – | 7,000 % | 50,000 EUR | 93,613 % | Goldman Sachs | |||||
Siemens Healthineers | 99,060 % | 99,160 % | – | – | 5,750 % | 46,000 EUR | 93,452 % | Vontobel | |||||
adidas | 98,570 % | 98,670 % | – | – | 10,000 % | 200,000 EUR | 92,637 % | BNP Paribas | |||||
BMW | 98,290 % | 98,340 % | – | – | 7,000 % | 74,000 EUR | 92,238 % | Goldman Sachs | |||||
STMicroelectronics | 99,330 % | 99,480 % | – | – | 16,250 % | 25,000 EUR | 91,585 % | HSBC | |||||
Zalando | 99,300 % | 99,400 % | – | – | 17,750 % | 28,000 EUR | 91,506 % | HSBC | |||||
Sanofi | 98,840 % | 98,940 % | – | – | 6,000 % | 85,000 EUR | 91,467 % | BNP Paribas | |||||
Sanofi | 98,880 % | 98,980 % | – | – | 7,750 % | 85,000 EUR | 91,357 % | Vontobel | |||||
Zalando | 99,320 % | 99,420 % | – | – | 21,000 % | 28,000 EUR | 90,535 % | BNP Paribas | |||||
Infineon | 98,570 % | 98,670 % | – | – | 12,000 % | 35,000 EUR | 89,566 % | BNP Paribas | |||||
Sanofi | 98,870 % | 98,970 % | – | – | 8,000 % | 85,000 EUR | 89,129 % | BNP Paribas | |||||
Siemens Healthineers | 99,050 % | 99,150 % | – | – | 5,250 % | 46,000 EUR | 88,896 % | Vontobel | |||||
BASF | 99,400 % | 99,500 % | – | – | 8,750 % | 42,000 EUR | 86,776 % | Vontobel | |||||
Hugo Boss | 99,370 % | 99,470 % | – | – | 25,000 % | 38,000 EUR | 86,645 % | BNP Paribas | |||||
BASF | 99,350 % | 99,450 % | – | – | 6,500 % | 42,000 EUR | 86,574 % | Vontobel | |||||
Bayer | 99,180 % | 99,230 % | – | – | 14,000 % | 26,500 EUR | 86,504 % | Goldman Sachs | |||||
Infineon | 98,740 % | 98,840 % | – | – | 13,750 % | 35,000 EUR | 84,411 % | HSBC | |||||
Infineon | 98,750 % | 98,850 % | – | – | 14,250 % | 35,000 EUR | 82,400 % | HSBC | |||||
Micron Technology | 95,320 % | 95,420 % | – | – | 16,750 % | 125,000 USD | 81,334 % | Vontobel | |||||
Bayer | 97,920 % | 97,940 % | – | – | 8,100 % | 27,500 EUR | 80,694 % | UniCredit | |||||
Hochtief | 99,560 % | 99,630 % | – | – | 11,900 % | 156,000 EUR | 80,559 % | UniCredit | |||||
BMW | 99,360 % | 99,410 % | – | – | 7,000 % | 72,000 EUR | 80,462 % | Goldman Sachs | |||||
Deutsche Post | 83,080 % | 86,890 % | – | – | 9,950 % | 32,290 EUR | 80,339 % | Vontobel | |||||
Hugo Boss | 99,260 % | 99,360 % | – | – | 8,500 % | 38,000 EUR | 79,948 % | BNP Paribas | |||||
Carl Zeiss Meditec | 99,470 % | 99,650 % | – | – | 15,300 % | 60,000 EUR | 79,376 % | UniCredit | |||||
BASF | 99,500 % | 99,550 % | – | – | 17,000 % | 42,000 EUR | 78,644 % | Goldman Sachs | |||||
Deutsche Lufthansa | 97,520 % | 97,620 % | – | – | 13,500 % | 7,000 EUR | 78,509 % | Vontobel | |||||
Alphabet C (Google) | 88,560 % | 88,670 % | – | – | 15,500 % | 200,000 USD | 76,333 % | Vontobel | |||||
Deutsche Lufthansa | 97,590 % | 97,690 % | – | – | 16,500 % | 7,000 EUR | 75,489 % | Vontobel | |||||
BNP Paribas | 99,510 % | 99,610 % | – | – | 17,500 % | 75,000 EUR | 74,383 % | Vontobel | |||||
ASML Holding | 99,510 % | 99,530 % | – | – | 8,300 % | 650,000 EUR | 73,839 % | UniCredit | |||||
BNP Paribas | 99,530 % | 99,630 % | – | – | 18,250 % | 75,000 EUR | 73,603 % | Vontobel | |||||
Renault | 97,680 % | 97,780 % | – | – | 14,000 % | 40,000 EUR | 73,088 % | BNP Paribas | |||||
adidas | 99,430 % | 99,530 % | – | – | 8,000 % | 195,000 EUR | 71,092 % | Vontobel | |||||
Lanxess | 99,490 % | 99,590 % | – | – | 10,750 % | 25,000 EUR | 70,269 % | Vontobel | |||||
adidas | 99,420 % | 99,520 % | – | – | 7,500 % | 195,000 EUR | 70,187 % | BNP Paribas | |||||
ASML Holding | 99,380 % | 99,480 % | – | – | 4,000 % | 650,000 EUR | 69,942 % | BNP Paribas | |||||
Thyssenkrupp | 99,390 % | 99,460 % | – | – | 2,000 % | 8,000 EUR | 68,874 % | Goldman Sachs | |||||
Shell | 99,390 % | 99,490 % | – | – | 7,000 % | 31,000 EUR | 68,797 % | Vontobel | |||||
adidas | 99,450 % | 99,550 % | – | – | 9,500 % | 195,000 EUR | 68,662 % | BNP Paribas | |||||
Infineon | 99,580 % | 99,680 % | – | – | 15,000 % | 34,000 EUR | 68,312 % | Vontobel | |||||
BMW | 99,480 % | 99,530 % | – | – | 14,000 % | 72,000 EUR | 68,169 % | Goldman Sachs | |||||
BASF | 99,540 % | 99,640 % | – | – | 17,000 % | 42,000 EUR | 67,998 % | BNP Paribas | |||||
Lanxess | 99,570 % | 99,670 % | – | – | 14,500 % | 25,000 EUR | 67,942 % | Vontobel | |||||
ING Groep | 99,520 % | 99,620 % | – | – | 16,750 % | 17,810 EUR | 67,327 % | Vontobel | |||||
Zalando | 99,660 % | 99,680 % | – | – | 15,500 % | 28,000 EUR | 66,416 % | UniCredit | |||||
Lanxess | 98,220 % | 98,320 % | – | – | 24,000 % | 26,000 EUR | 65,046 % | BNP Paribas | |||||
BASF | 99,530 % | 99,630 % | – | – | 5,900 % | 42,000 EUR | 64,786 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 99,210 % | 99,310 % | – | – | 13,000 % | 50,000 EUR | 64,354 % | HSBC |