Aktienanleihen
42.392 Aktienanleihen
42.392 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 62,600 % | 63,600 % | – | – | 12,800 % | 71,820 USD | 973,223 % | Vontobel | |||||
Deutsche Post | 82,310 % | 83,310 % | – | – | 10,050 % | 35,100 EUR | 500,113 % | Vontobel | |||||
McDonald's | 83,560 % | 84,560 % | – | – | 8,600 % | 233,780 USD | 451,262 % | Vontobel | |||||
Enel | 84,520 % | 87,120 % | – | – | 9,450 % | 6,011 EUR | 377,422 % | Vontobel | |||||
LVMH | 63,480 % | 64,480 % | – | – | 9,700 % | 645,700 EUR | 328,646 % | Vontobel | |||||
BMW | 87,500 % | 88,500 % | – | – | 10,250 % | 80,230 EUR | 215,544 % | Vontobel | |||||
Nike | 58,330 % | 59,330 % | – | – | 12,050 % | 71,180 USD | 194,107 % | Vontobel | |||||
AMD | 76,500 % | 77,500 % | – | – | 14,250 % | 141,920 USD | 192,542 % | Vontobel | |||||
Roche | 92,330 % | 93,330 % | – | – | 9,500 % | 221,000 CHF | 184,234 % | Vontobel | |||||
Sanofi | 77,510 % | 78,510 % | – | – | 8,550 % | 84,830 EUR | 150,627 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 68,130 % | 69,130 % | – | – | 9,600 % | 51,900 EUR | 131,156 % | Vontobel | |||||
Evotec | 95,240 % | 95,440 % | – | – | 25,250 % | 7,000 EUR | 127,073 % | HSBC | |||||
Deutsche Post | 81,260 % | 82,260 % | – | – | 9,950 % | 32,290 EUR | 85,970 % | Vontobel | |||||
Ceconomy | 93,670 % | 95,670 % | – | – | 24,000 % | 2,900 EUR | 73,837 % | Goldman Sachs | |||||
Novartis | 89,020 % | 90,020 % | – | – | 8,450 % | 74,700 CHF | 69,470 % | Vontobel | |||||
Thyssenkrupp | 96,450 % | 97,150 % | – | – | 18,000 % | 8,600 EUR | 65,778 % | Goldman Sachs | |||||
Bayer | 97,010 % | 97,110 % | – | – | 6,000 % | 26,500 EUR | 65,036 % | Goldman Sachs | |||||
UnitedHealth Group | 66,160 % | 67,160 % | – | – | 9,300 % | 478,250 USD | 61,270 % | UBS | |||||
Thyssenkrupp | 93,440 % | 94,140 % | – | – | 3,000 % | 9,000 EUR | 60,140 % | Goldman Sachs | |||||
Micron Technology | 96,360 % | 96,460 % | – | – | 10,500 % | 110,000 USD | 59,878 % | Vontobel | |||||
SCHOTT Pharma | 97,440 % | 97,940 % | – | – | 16,250 % | 28,000 EUR | 59,223 % | HSBC | |||||
Volkswagen (VW) Vz | 79,320 % | 80,320 % | – | – | 11,200 % | 95,850 EUR | 58,365 % | Vontobel | |||||
Bayer | 97,350 % | 97,450 % | – | – | 14,000 % | 26,500 EUR | 57,452 % | Goldman Sachs | |||||
Lanxess | 98,110 % | 98,210 % | – | – | 24,000 % | 26,000 EUR | 56,344 % | BNP Paribas | |||||
ASML Holding | 97,830 % | 97,860 % | – | – | 8,950 % | 658,240 EUR | 55,763 % | UniCredit | |||||
Lanxess | 98,190 % | 98,290 % | – | – | 26,000 % | 26,000 EUR | 55,757 % | BNP Paribas | |||||
HelloFresh | 95,180 % | 95,630 % | – | – | 18,250 % | 10,000 EUR | 54,030 % | HSBC | |||||
SMA Solar | 95,070 % | 95,470 % | – | – | 21,250 % | 20,000 EUR | 53,949 % | HSBC | |||||
Salzgitter | 97,510 % | 97,850 % | – | – | 9,800 % | 21,000 EUR | 52,547 % | UniCredit | |||||
SMA Solar | 91,440 % | 93,290 % | – | – | 14,500 % | 19,840 EUR | 52,491 % | UniCredit | |||||
Lanxess | 97,890 % | 97,990 % | – | – | 16,000 % | 26,000 EUR | 51,932 % | BNP Paribas | |||||
STMicroelectronics | 98,030 % | 98,330 % | – | – | 16,250 % | 25,000 EUR | 51,476 % | HSBC | |||||
Infineon | 97,110 % | 97,210 % | – | – | 15,000 % | 36,000 EUR | 50,188 % | Goldman Sachs | |||||
Infineon | 97,300 % | 97,400 % | – | – | 13,000 % | 36,000 EUR | 49,065 % | BNP Paribas | |||||
BASF | 98,050 % | 98,150 % | – | – | 6,500 % | 42,000 EUR | 48,769 % | Vontobel | |||||
Micron Technology | 96,860 % | 97,830 % | – | – | 9,300 % | 105,224 USD | 48,480 % | UniCredit | |||||
BASF | 98,160 % | 98,260 % | – | – | 8,750 % | 42,000 EUR | 48,220 % | Vontobel | |||||
Heidelberg Materials | 97,550 % | 98,550 % | – | – | 9,950 % | 86,360 EUR | 47,806 % | Vontobel | |||||
BASF | 98,470 % | 98,570 % | – | – | 17,000 % | 42,000 EUR | 46,904 % | BNP Paribas | |||||
ASML Holding | 97,850 % | 98,250 % | – | – | 6,800 % | 650,000 EUR | 46,416 % | DZ BANK | |||||
Volkswagen (VW) Vz | 98,220 % | 98,420 % | – | – | 9,500 % | 93,050 EUR | 45,784 % | Société Générale | |||||
Evotec | 92,980 % | 93,180 % | – | – | 24,500 % | 7,000 EUR | 45,654 % | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 97,360 % | 97,460 % | – | – | 6,000 % | 52,000 EUR | 45,612 % | Goldman Sachs | |||||
Bayer | 98,210 % | 98,310 % | – | – | 10,000 % | 26,000 EUR | 45,129 % | BNP Paribas | |||||
Mercedes-Benz Group (Daimler) | 97,410 % | 97,510 % | – | – | 7,000 % | 52,000 EUR | 44,817 % | Goldman Sachs | |||||
Bayer | 98,050 % | 98,360 % | – | – | 8,750 % | 26,000 EUR | 44,779 % | Vontobel | |||||
Ceconomy | 94,310 % | 96,310 % | – | – | 19,000 % | 2,700 EUR | 44,671 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 98,190 % | 98,390 % | – | – | 7,000 % | 51,140 EUR | 44,252 % | Société Générale | |||||
Schneider Electric | 98,150 % | 98,550 % | – | – | 12,100 % | 225,000 EUR | 44,093 % | DZ BANK | |||||
BASF | 98,250 % | 98,350 % | – | – | 9,500 % | 42,000 EUR | 43,860 % | BNP Paribas | |||||
ASML Holding | 98,400 % | 98,430 % | – | – | 8,300 % | 650,000 EUR | 43,858 % | UniCredit | |||||
Porsche AG Vz. | 97,460 % | 97,660 % | – | – | 5,250 % | 42,190 EUR | 43,734 % | Société Générale | |||||
Zalando | 98,750 % | 98,950 % | – | – | 17,750 % | 30,000 EUR | 43,663 % | HSBC | |||||
Sartorius Vz. | 96,800 % | 96,930 % | – | – | 16,200 % | 210,000 EUR | 43,358 % | UniCredit | |||||
BASF | 98,310 % | 98,410 % | – | – | 11,000 % | 42,000 EUR | 43,077 % | BNP Paribas | |||||
Carl Zeiss Meditec | 97,090 % | 97,590 % | – | – | 15,300 % | 60,000 EUR | 42,860 % | UniCredit | |||||
Ceconomy | 91,750 % | 93,750 % | – | – | 20,000 % | 3,000 EUR | 42,562 % | Goldman Sachs | |||||
Bayer | 98,180 % | 98,380 % | – | – | 8,000 % | 26,000 EUR | 42,544 % | HSBC | |||||
BASF | 98,430 % | 98,730 % | – | – | 17,000 % | 42,000 EUR | 42,426 % | Goldman Sachs | |||||
ASML Holding | 98,240 % | 98,340 % | – | – | 4,000 % | 650,000 EUR | 42,265 % | BNP Paribas | |||||
BASF | 98,160 % | 98,360 % | – | – | 5,900 % | 42,000 EUR | 41,854 % | HSBC | |||||
BASF | 98,290 % | 98,490 % | – | – | 8,500 % | 42,000 EUR | 41,755 % | HSBC | |||||
Ceconomy | 91,260 % | 93,260 % | – | – | 20,000 % | 2,900 EUR | 41,194 % | Goldman Sachs | |||||
Super Micro Computer | 86,560 % | 86,660 % | – | – | 15,000 % | 45,820 USD | 41,194 % | Vontobel | |||||
Infineon | 98,200 % | 98,600 % | – | – | 14,300 % | 35,000 EUR | 41,005 % | DZ BANK | |||||
Alstom | 98,900 % | 99,150 % | – | – | 18,700 % | 19,000 EUR | 40,911 % | UniCredit | |||||
MTU Aero Engines | 98,750 % | 99,150 % | – | – | 23,700 % | 350,000 EUR | 40,870 % | DZ BANK | |||||
Hochtief | 98,900 % | 99,070 % | – | – | 18,500 % | 168,000 EUR | 40,387 % | UniCredit | |||||
BMW | 98,280 % | 98,380 % | – | – | 7,000 % | 76,000 EUR | 40,320 % | Goldman Sachs | |||||
Freeport-McMoRan | 89,500 % | 90,800 % | – | – | 11,450 % | 34,710 USD | 40,301 % | Vontobel | |||||
Airbus Group (EADS) | 98,520 % | 98,650 % | – | – | 10,000 % | 163,770 EUR | 40,109 % | Vontobel | |||||
Thyssenkrupp | 95,710 % | 95,810 % | – | – | 25,000 % | 8,500 EUR | 40,101 % | BNP Paribas | |||||
Infineon | 98,470 % | 98,570 % | – | – | 12,000 % | 35,000 EUR | 40,019 % | BNP Paribas | |||||
Bayer | 96,220 % | 96,530 % | – | – | 10,750 % | 27,000 EUR | 39,943 % | Vontobel | |||||
Thyssenkrupp | 94,550 % | 94,650 % | – | – | 21,000 % | 8,500 EUR | 39,923 % | BNP Paribas | |||||
BMW | 97,080 % | 97,180 % | – | – | 7,000 % | 78,000 EUR | 39,804 % | Goldman Sachs | |||||
Siemens | 98,500 % | 98,570 % | – | – | 14,400 % | 220,000 EUR | 39,555 % | UniCredit | |||||
adidas | 98,220 % | 98,520 % | – | – | 3,000 % | 210,000 EUR | 39,468 % | Goldman Sachs | |||||
Redcare Pharmacy | 96,360 % | 96,760 % | – | – | 13,000 % | 95,238 EUR | 39,139 % | DZ BANK | |||||
Bayer | 96,520 % | 96,720 % | – | – | 13,750 % | 26,090 EUR | 39,032 % | Société Générale | |||||
SMA Solar | 88,980 % | 89,180 % | – | – | 12,250 % | 20,000 EUR | 38,925 % | HSBC | |||||
adidas | 98,600 % | 98,760 % | – | – | 10,750 % | 210,000 EUR | 38,787 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 97,720 % | 97,750 % | – | – | 8,900 % | 52,000 EUR | 38,759 % | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 97,660 % | 97,760 % | – | – | 13,000 % | 52,000 EUR | 38,260 % | Goldman Sachs | |||||
adidas | 98,570 % | 98,730 % | – | – | 10,250 % | 210,000 EUR | 38,202 % | Vontobel | |||||
Sartorius Vz. | 98,790 % | 99,190 % | – | – | 21,000 % | 200,000 EUR | 38,167 % | HSBC | |||||
Kering | 94,040 % | 94,100 % | – | – | 7,200 % | 175,000 EUR | 38,117 % | UniCredit | |||||
Zalando | 99,240 % | 99,340 % | – | – | 25,000 % | 30,000 EUR | 38,088 % | BNP Paribas | |||||
Bayer | 96,700 % | 96,900 % | – | – | 18,250 % | 27,000 EUR | 37,856 % | HSBC | |||||
Infineon | 98,630 % | 98,830 % | – | – | 13,750 % | 35,000 EUR | 37,441 % | HSBC | |||||
Infineon | 98,660 % | 98,860 % | – | – | 14,250 % | 35,000 EUR | 37,107 % | HSBC | |||||
Bayer | 98,730 % | 98,930 % | – | – | 13,250 % | 25,790 EUR | 36,837 % | Société Générale | |||||
Mercedes-Benz Group (Daimler) | 97,990 % | 98,190 % | – | – | 15,500 % | 52,000 EUR | 36,590 % | HSBC | |||||
adidas | 98,690 % | 98,850 % | – | – | 12,750 % | 210,000 EUR | 36,491 % | Vontobel | |||||
ASML Holding | 96,020 % | 96,420 % | – | – | 6,300 % | 675,000 EUR | 36,258 % | DZ BANK | |||||
TUI | 95,930 % | 96,230 % | – | – | 14,000 % | 7,400 EUR | 36,179 % | Goldman Sachs | |||||
Infineon | 98,590 % | 98,990 % | – | – | 9,500 % | 34,483 EUR | 36,039 % | DZ BANK | |||||
Thyssenkrupp | 93,490 % | 93,590 % | – | – | 26,000 % | 9,000 EUR | 35,992 % | BNP Paribas | |||||
Delivery Hero | 96,560 % | 96,660 % | – | – | 26,000 % | 24,000 EUR | 35,928 % | BNP Paribas | |||||
Bechtle | 98,080 % | 98,480 % | – | – | 12,500 % | 40,000 EUR | 35,850 % | HSBC |