Aktienanleihen
42.252 Aktienanleihen
42.252 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 64,380 % | 65,380 % | – | – | 12,800 % | 71,820 USD | 678,322 % | Vontobel | |||||
AMD | 66,060 % | 67,060 % | – | – | 14,250 % | 141,920 USD | 475,487 % | Vontobel | |||||
Deutsche Post | 81,940 % | 82,940 % | – | – | 10,050 % | 35,100 EUR | 455,645 % | Vontobel | |||||
McDonald's | 84,100 % | 85,100 % | – | – | 8,600 % | 233,780 USD | 387,001 % | Vontobel | |||||
LVMH | 61,310 % | 62,310 % | – | – | 9,700 % | 645,700 EUR | 382,410 % | Vontobel | |||||
Enel | 85,000 % | 86,000 % | – | – | 9,450 % | 6,011 EUR | 373,032 % | Vontobel | |||||
Eli Lilly and Company | 55,770 % | 56,770 % | 513,640 USD | 31,251 % | 10,500 % | 790,210 USD | 266,861 % | BNP Paribas | |||||
Roche | 90,400 % | 91,400 % | – | – | 9,500 % | 221,000 CHF | 216,959 % | Vontobel | |||||
BMW | 86,480 % | 87,480 % | – | – | 10,250 % | 80,230 EUR | 193,661 % | Vontobel | |||||
Sanofi | 75,660 % | 76,660 % | – | – | 8,550 % | 84,830 EUR | 162,488 % | Vontobel | |||||
Nike | 59,660 % | 60,660 % | – | – | 12,050 % | 71,180 USD | 161,274 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 66,810 % | 67,810 % | – | – | 9,600 % | 51,900 EUR | 133,768 % | Vontobel | |||||
Evotec | 94,020 % | 94,220 % | – | – | 25,250 % | 7,000 EUR | 116,532 % | HSBC | |||||
Ceconomy | 94,690 % | 95,390 % | – | – | 15,000 % | 2,500 EUR | 109,822 % | Goldman Sachs | |||||
Ceconomy | 95,640 % | 96,340 % | – | – | 15,000 % | 2,400 EUR | 87,391 % | Goldman Sachs | |||||
Deutsche Post | 81,020 % | 82,820 % | – | – | 9,950 % | 32,290 EUR | 81,839 % | Vontobel | |||||
Novartis | 88,300 % | 89,300 % | – | – | 8,450 % | 74,700 CHF | 73,540 % | Vontobel | |||||
Ceconomy | 90,840 % | 91,140 % | – | – | 19,000 % | 2,700 EUR | 68,932 % | Goldman Sachs | |||||
SMA Solar | 97,070 % | 97,270 % | – | – | 11,000 % | 18,000 EUR | 63,530 % | HSBC | |||||
Heidelberg Materials | 97,130 % | 98,130 % | – | – | 9,950 % | 86,360 EUR | 62,308 % | Vontobel | |||||
Thyssenkrupp | 95,570 % | 95,620 % | – | – | 18,000 % | 8,600 EUR | 62,238 % | Goldman Sachs | |||||
UnitedHealth Group | 66,960 % | 67,960 % | – | – | 9,300 % | 478,250 USD | 61,550 % | UBS | |||||
Carl Zeiss Meditec | 96,620 % | 96,720 % | – | – | 10,250 % | 55,000 EUR | 59,690 % | HSBC | |||||
Volkswagen (VW) Vz | 78,840 % | 79,840 % | – | – | 11,200 % | 95,850 EUR | 59,584 % | Vontobel | |||||
Aixtron | 96,950 % | 97,050 % | – | – | 18,000 % | 12,000 EUR | 59,281 % | BNP Paribas | |||||
Thyssenkrupp | 97,520 % | 97,570 % | – | – | 2,000 % | 8,000 EUR | 58,550 % | Goldman Sachs | |||||
Carl Zeiss Meditec | 96,940 % | 97,140 % | – | – | 12,100 % | 55,000 EUR | 54,910 % | UniCredit | |||||
Aixtron | 96,870 % | 96,970 % | – | – | 12,750 % | 12,000 EUR | 54,796 % | HSBC | |||||
Ceconomy | 88,870 % | 89,570 % | – | – | 24,000 % | 2,900 EUR | 54,708 % | Goldman Sachs | |||||
HelloFresh | 96,930 % | 97,230 % | – | – | 18,250 % | 10,000 EUR | 54,080 % | HSBC | |||||
Bayer | 97,660 % | 97,710 % | – | – | 7,000 % | 24,500 EUR | 53,859 % | Goldman Sachs | |||||
Infineon | 97,050 % | 97,150 % | – | – | 15,000 % | 34,000 EUR | 53,856 % | Vontobel | |||||
Infineon | 97,210 % | 97,310 % | – | – | 15,500 % | 33,980 EUR | 53,482 % | Société Générale | |||||
Bayer | 96,940 % | 97,040 % | – | – | 8,750 % | 25,000 EUR | 53,345 % | Vontobel | |||||
Freeport-McMoRan | 85,461 % | 87,412 % | – | – | 11,450 % | 34,710 USD | 52,626 % | Vontobel | |||||
ArcelorMittal | 97,960 % | 98,060 % | – | – | 13,500 % | 26,000 EUR | 52,556 % | Vontobel | |||||
ArcelorMittal | 98,080 % | 98,180 % | – | – | 15,500 % | 26,000 EUR | 52,067 % | Vontobel | |||||
BMW | 97,550 % | 97,600 % | – | – | 7,000 % | 76,000 EUR | 52,049 % | Goldman Sachs | |||||
Infineon | 96,940 % | 97,040 % | – | – | 11,000 % | 34,000 EUR | 51,631 % | BNP Paribas | |||||
ASML Holding | 97,960 % | 98,060 % | – | – | 6,400 % | 625,000 EUR | 50,107 % | DZ BANK | |||||
Infineon | 97,250 % | 97,350 % | – | – | 17,000 % | 34,000 EUR | 49,398 % | BNP Paribas | |||||
Bayer | 97,080 % | 97,180 % | – | – | 9,000 % | 25,000 EUR | 49,286 % | BNP Paribas | |||||
Thyssenkrupp | 92,250 % | 92,300 % | – | – | 3,000 % | 9,000 EUR | 49,031 % | Goldman Sachs | |||||
Infineon | 96,050 % | 96,150 % | – | – | 9,500 % | 34,483 EUR | 48,141 % | DZ BANK | |||||
Infineon | 98,150 % | 98,250 % | – | – | 12,250 % | 33,000 EUR | 48,034 % | Vontobel | |||||
SCHOTT Pharma | 97,830 % | 98,080 % | – | – | 16,250 % | 28,000 EUR | 48,031 % | HSBC | |||||
Schneider Electric | 97,770 % | 97,870 % | – | – | 9,500 % | 220,000 EUR | 47,852 % | Vontobel | |||||
Ceconomy | 95,560 % | 95,860 % | – | – | 15,000 % | 2,200 EUR | 46,918 % | Goldman Sachs | |||||
Lanxess | 98,870 % | 98,970 % | – | – | 24,000 % | 26,000 EUR | 46,886 % | BNP Paribas | |||||
Bayer | 97,040 % | 97,050 % | – | – | 6,900 % | 25,000 EUR | 46,773 % | UniCredit | |||||
Bayer | 97,130 % | 97,230 % | – | – | 10,000 % | 25,000 EUR | 46,391 % | BNP Paribas | |||||
Sartorius Vz. | 98,650 % | 98,850 % | – | – | 21,000 % | 200,000 EUR | 46,337 % | HSBC | |||||
Lanxess | 98,980 % | 99,080 % | – | – | 26,000 % | 26,000 EUR | 46,245 % | BNP Paribas | |||||
Bayer | 97,300 % | 97,400 % | – | – | 11,500 % | 25,000 EUR | 45,949 % | HSBC | |||||
ASML Holding | 96,280 % | 96,380 % | – | – | 6,800 % | 650,000 EUR | 45,739 % | DZ BANK | |||||
Apple | 98,180 % | 98,280 % | – | – | 9,000 % | 200,000 USD | 45,593 % | Vontobel | |||||
STMicroelectronics | 96,590 % | 96,740 % | – | – | 11,000 % | 22,000 EUR | 45,465 % | HSBC | |||||
Evotec | 91,960 % | 92,060 % | – | – | 24,500 % | 7,000 EUR | 45,425 % | DZ BANK | |||||
Alstom | 98,820 % | 98,950 % | – | – | 18,700 % | 19,000 EUR | 45,400 % | UniCredit | |||||
Porsche Automobil Holding | 98,020 % | 98,220 % | – | – | 7,000 % | 34,000 EUR | 45,257 % | Goldman Sachs | |||||
Bayer | 94,270 % | 94,370 % | – | – | 5,500 % | 25,000 EUR | 44,686 % | LBBW | |||||
Salzgitter | 96,990 % | 97,130 % | – | – | 9,800 % | 21,000 EUR | 44,585 % | UniCredit | |||||
Vonovia | 98,420 % | 98,520 % | – | – | 15,750 % | 29,000 EUR | 44,285 % | Vontobel | |||||
MTU Aero Engines | 98,930 % | 99,030 % | – | – | 23,700 % | 350,000 EUR | 44,265 % | DZ BANK | |||||
Thyssenkrupp | 98,840 % | 98,920 % | – | – | 14,800 % | 8,000 EUR | 44,066 % | UniCredit | |||||
adidas | 98,190 % | 98,290 % | – | – | 10,500 % | 215,000 EUR | 43,947 % | Vontobel | |||||
Kion Group | 98,680 % | 98,780 % | – | – | 13,500 % | 40,000 EUR | 43,891 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 98,170 % | 98,220 % | – | – | 2,000 % | 50,000 EUR | 43,789 % | Goldman Sachs | |||||
Lanxess | 98,560 % | 98,660 % | – | – | 16,000 % | 26,000 EUR | 43,175 % | BNP Paribas | |||||
Delivery Hero | 98,470 % | 98,720 % | – | – | 22,250 % | 22,000 EUR | 43,120 % | HSBC | |||||
Sartorius Vz. | 96,390 % | 96,460 % | – | – | 16,200 % | 210,000 EUR | 43,014 % | UniCredit | |||||
Carl Zeiss Meditec | 94,810 % | 94,910 % | – | – | 9,000 % | 55,000 EUR | 42,922 % | LBBW | |||||
Thyssenkrupp | 93,970 % | 94,070 % | – | – | 21,000 % | 8,500 EUR | 42,752 % | BNP Paribas | |||||
Ceconomy | 89,920 % | 90,220 % | – | – | 19,000 % | 2,700 EUR | 42,708 % | Goldman Sachs | |||||
BASF | 97,540 % | 97,640 % | – | – | 6,500 % | 42,000 EUR | 42,652 % | Vontobel | |||||
TUI | 98,550 % | 98,650 % | – | – | 21,000 % | 7,200 EUR | 42,561 % | Goldman Sachs | |||||
ASML Holding | 96,660 % | 96,670 % | – | – | 8,300 % | 650,000 EUR | 42,497 % | UniCredit | |||||
Bayer | 95,020 % | 95,120 % | – | – | 9,500 % | 25,000 EUR | 42,467 % | HSBC | |||||
BASF | 97,670 % | 97,770 % | – | – | 8,750 % | 42,000 EUR | 42,272 % | Vontobel | |||||
Bayer | 94,830 % | 94,930 % | – | – | 9,000 % | 25,000 EUR | 42,200 % | LBBW | |||||
Stora Enso | 97,190 % | 98,190 % | – | – | 6,690 % | 8,504 EUR | 42,145 % | UBS | |||||
Stora Enso | 97,190 % | 98,190 % | – | – | 6,690 % | 8,504 EUR | 42,145 % | UBS | |||||
Volkswagen (VW) Vz | 97,950 % | 98,050 % | – | – | 9,500 % | 93,050 EUR | 42,124 % | Société Générale | |||||
Thyssenkrupp | 95,170 % | 95,270 % | – | – | 25,000 % | 8,500 EUR | 42,114 % | BNP Paribas | |||||
United Internet | 98,700 % | 98,800 % | – | – | 16,500 % | 23,240 EUR | 41,880 % | Vontobel | |||||
Ceconomy | 94,030 % | 94,330 % | – | – | 15,000 % | 2,300 EUR | 41,800 % | Goldman Sachs | |||||
Siemens | 98,720 % | 98,820 % | – | – | 17,000 % | 210,000 EUR | 41,549 % | Vontobel | |||||
Deutsche Lufthansa | 97,210 % | 97,360 % | – | – | 10,000 % | 7,200 EUR | 41,312 % | Goldman Sachs | |||||
SMA Solar | 89,470 % | 90,370 % | – | – | 14,500 % | 19,840 EUR | 41,132 % | UniCredit | |||||
ABB | 98,300 % | 98,400 % | – | – | 7,000 % | 46,000 CHF | 41,092 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 97,500 % | 97,600 % | – | – | 7,000 % | 51,140 EUR | 40,993 % | Société Générale | |||||
Siemens | 99,150 % | 99,180 % | – | – | 19,000 % | 210,000 EUR | 40,907 % | UniCredit | |||||
Porsche Automobil Holding | 98,310 % | 98,410 % | – | – | 6,750 % | 34,000 EUR | 40,880 % | HSBC | |||||
BASF | 98,140 % | 98,240 % | – | – | 17,000 % | 42,000 EUR | 40,661 % | BNP Paribas | |||||
adidas | 98,440 % | 98,490 % | – | – | 16,000 % | 215,000 EUR | 40,424 % | Goldman Sachs | |||||
SMA Solar | 95,930 % | 96,030 % | – | – | 27,250 % | 18,000 EUR | 40,281 % | HSBC | |||||
Infineon | 98,350 % | 98,450 % | – | – | 12,500 % | 33,000 EUR | 40,112 % | HSBC | |||||
Hugo Boss | 98,120 % | 98,220 % | – | – | 8,250 % | 40,000 EUR | 39,999 % | HSBC | |||||
BMW | 98,340 % | 98,440 % | – | – | 10,000 % | 75,000 EUR | 39,613 % | BNP Paribas | |||||
BASF | 98,090 % | 98,140 % | – | – | 17,000 % | 42,000 EUR | 39,608 % | Goldman Sachs |