Aktienanleihen
38.445 Aktienanleihen
38.445 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Eli Lilly and Company | 49,620 % | 50,620 % | 513,640 USD | 34,109 % | 10,500 % | 790,210 USD | 707,812 % | BNP Paribas | |||||
Nike | 61,680 % | 62,680 % | – | – | 12,050 % | 71,180 USD | 288,830 % | Vontobel | |||||
LVMH | 96,510 % | 97,510 % | – | – | 9,800 % | 458,480 EUR | 201,976 % | BNP Paribas | |||||
Sanofi | 78,690 % | 79,690 % | – | – | 8,550 % | 84,830 EUR | 185,818 % | Vontobel | |||||
Novartis | 84,820 % | 85,820 % | – | – | 8,450 % | 74,700 CHF | 169,833 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 66,730 % | 67,730 % | – | – | 9,600 % | 51,900 EUR | 146,402 % | Vontobel | |||||
Deutsche Post | 84,540 % | 86,340 % | – | – | 9,950 % | 32,290 EUR | 83,321 % | Vontobel | |||||
Redcare Pharmacy | 94,420 % | 94,620 % | – | – | 13,000 % | 95,238 EUR | 70,836 % | DZ BANK | |||||
UnitedHealth Group | 67,720 % | 68,720 % | – | – | 9,300 % | 478,250 USD | 70,762 % | UBS | |||||
Repsol | 86,590 % | 86,690 % | – | – | 9,000 % | 14,000 EUR | 66,591 % | LBBW | |||||
Schneider Electric | 98,050 % | 98,150 % | – | – | 8,000 % | 225,970 EUR | 63,887 % | Vontobel | |||||
Volkswagen (VW) Vz | 77,560 % | 78,560 % | – | – | 11,200 % | 95,850 EUR | 59,391 % | Vontobel | |||||
SMA Solar | 96,990 % | 97,960 % | – | – | 14,500 % | 19,840 EUR | 58,883 % | UniCredit | |||||
Freeport-McMoRan | 88,110 % | 89,110 % | – | – | 11,450 % | 34,710 USD | 54,510 % | Vontobel | |||||
Carl Zeiss Meditec | 97,760 % | 97,860 % | – | – | 9,000 % | 55,000 EUR | 51,991 % | LBBW | |||||
BMW | 97,790 % | 97,890 % | – | – | 7,250 % | 75,000 EUR | 48,532 % | HSBC | |||||
Bayer | 98,940 % | 98,960 % | – | – | 9,420 % | 25,400 EUR | 48,215 % | UniCredit | |||||
Evotec | 94,000 % | 94,100 % | – | – | 24,500 % | 7,000 EUR | 48,117 % | DZ BANK | |||||
BMW | 97,660 % | 97,760 % | – | – | 6,500 % | 75,000 EUR | 47,833 % | LBBW | |||||
SMA Solar | 87,900 % | 88,000 % | – | – | 7,250 % | 22,000 EUR | 47,272 % | HSBC | |||||
Roche | 89,020 % | 90,020 % | – | – | 8,450 % | 242,600 CHF | 46,730 % | Vontobel | |||||
Paypal | 97,650 % | 97,810 % | – | – | 5,250 % | 73,850 USD | 45,869 % | Vontobel | |||||
Infineon | 97,690 % | 97,790 % | – | – | 12,000 % | 36,000 EUR | 45,784 % | HSBC | |||||
Super Micro Computer | 93,850 % | 94,390 % | – | – | 15,000 % | 45,820 USD | 44,966 % | Vontobel | |||||
SMA Solar | 92,620 % | 92,720 % | – | – | 12,250 % | 20,000 EUR | 44,492 % | HSBC | |||||
BASF | 98,130 % | 98,230 % | – | – | 10,500 % | 41,810 EUR | 44,290 % | Société Générale | |||||
HelloFresh | 93,540 % | 93,830 % | – | – | 15,400 % | 8,000 EUR | 42,682 % | UniCredit | |||||
Volkswagen (VW) Vz | 97,990 % | 98,090 % | – | – | 12,500 % | 89,170 EUR | 42,620 % | Société Générale | |||||
BMW | 96,920 % | 96,970 % | – | – | 8,000 % | 76,000 EUR | 41,172 % | Goldman Sachs | |||||
Carl Zeiss Meditec | 95,690 % | 95,790 % | – | – | 9,000 % | 55,000 EUR | 41,161 % | LBBW | |||||
Deutsche Post | 98,450 % | 98,500 % | – | – | 10,000 % | 39,000 EUR | 40,526 % | Goldman Sachs | |||||
Sartorius Vz. | 94,160 % | 94,570 % | – | – | 11,500 % | 221,935 EUR | 40,049 % | UniCredit | |||||
Energiekontor | 91,130 % | 91,230 % | – | – | 12,000 % | 45,000 EUR | 39,422 % | DZ BANK | |||||
Infineon | 96,100 % | 96,150 % | – | – | 15,000 % | 36,000 EUR | 38,715 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 98,420 % | 98,470 % | – | – | 6,000 % | 48,000 EUR | 38,628 % | Goldman Sachs | |||||
Paypal | 96,180 % | 96,340 % | – | – | 8,000 % | 75,740 USD | 37,751 % | Vontobel | |||||
Infineon | 96,760 % | 96,810 % | – | – | 20,000 % | 36,000 EUR | 36,885 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 97,420 % | 97,520 % | – | – | 6,500 % | 90,000 EUR | 36,835 % | LBBW | |||||
Nagarro | 93,220 % | 93,420 % | – | – | 10,800 % | 60,000 EUR | 36,717 % | DZ BANK | |||||
HelloFresh | 95,540 % | 95,840 % | – | – | 25,000 % | 8,000 EUR | 36,662 % | HSBC | |||||
Infineon | 95,810 % | 95,840 % | – | – | 10,700 % | 36,000 EUR | 36,537 % | UniCredit | |||||
Carrefour | 97,030 % | 97,130 % | – | – | 4,250 % | 12,280 EUR | 36,374 % | LBBW | |||||
Wacker Chemie | 94,730 % | 94,830 % | – | – | 5,750 % | 62,920 EUR | 36,327 % | LBBW | |||||
Delivery Hero | 96,440 % | 96,540 % | – | – | 26,000 % | 24,000 EUR | 36,299 % | BNP Paribas | |||||
Thyssenkrupp | 96,510 % | 96,610 % | – | – | 21,000 % | 8,500 EUR | 36,263 % | BNP Paribas | |||||
Redcare Pharmacy | 95,080 % | 95,280 % | – | – | 15,900 % | 90,000 EUR | 36,233 % | DZ BANK | |||||
Thyssenkrupp | 97,410 % | 97,510 % | – | – | 25,000 % | 8,500 EUR | 36,201 % | BNP Paribas | |||||
Thyssenkrupp | 95,110 % | 95,210 % | – | – | 26,000 % | 9,000 EUR | 36,173 % | BNP Paribas | |||||
Delivery Hero | 96,890 % | 96,990 % | – | – | 28,000 % | 24,000 EUR | 36,026 % | BNP Paribas | |||||
Thyssenkrupp | 95,560 % | 95,660 % | – | – | 28,000 % | 9,000 EUR | 35,898 % | BNP Paribas | |||||
RENK Group | 96,360 % | 96,470 % | – | – | 19,000 % | 62,000 EUR | 35,622 % | UniCredit | |||||
Verbio | 95,110 % | 95,210 % | – | – | 14,700 % | 12,000 EUR | 35,398 % | DZ BANK | |||||
TUI | 95,930 % | 96,000 % | – | – | 15,000 % | 7,800 EUR | 35,193 % | Goldman Sachs | |||||
TUI | 98,880 % | 98,980 % | – | – | 14,000 % | 7,400 EUR | 35,167 % | Goldman Sachs | |||||
BMW | 96,590 % | 96,690 % | – | – | 7,500 % | 75,000 EUR | 34,581 % | LBBW | |||||
Sartorius Vz. | 97,210 % | 97,280 % | – | – | 14,900 % | 210,000 EUR | 34,472 % | UniCredit | |||||
Redcare Pharmacy | 92,580 % | 92,780 % | – | – | 14,300 % | 95,000 EUR | 34,253 % | DZ BANK | |||||
HelloFresh | 91,430 % | 91,630 % | – | – | 15,000 % | 7,950 EUR | 34,229 % | Deka | |||||
Puma | 91,650 % | 91,740 % | – | – | 6,600 % | 24,220 EUR | 34,096 % | UniCredit | |||||
AMD | 96,800 % | 97,110 % | – | – | 9,700 % | 132,540 USD | 34,020 % | Vontobel | |||||
Hugo Boss | 97,110 % | 97,210 % | – | – | 7,000 % | 40,000 EUR | 33,988 % | LBBW | |||||
SAP | 98,890 % | 98,940 % | – | – | 22,000 % | 260,000 EUR | 33,892 % | Goldman Sachs | |||||
SMA Solar | 87,330 % | 87,430 % | – | – | 13,000 % | 22,000 EUR | 33,746 % | HSBC | |||||
TeamViewer | 93,810 % | 94,010 % | – | – | 7,600 % | 9,140 EUR | 33,630 % | Deka | |||||
Thyssenkrupp | 97,690 % | 97,790 % | – | – | 24,200 % | 8,500 EUR | 33,606 % | DZ BANK | |||||
Thyssenkrupp | 95,300 % | 95,400 % | – | – | 25,000 % | 9,000 EUR | 33,597 % | HSBC | |||||
Bayer | 97,570 % | 97,670 % | – | – | 13,750 % | 26,090 EUR | 33,566 % | Société Générale | |||||
Paypal | 95,180 % | 95,340 % | – | – | 14,400 % | 75,750 USD | 33,354 % | Vontobel | |||||
Salzgitter | 96,780 % | 96,880 % | – | – | 19,200 % | 20,000 EUR | 32,822 % | DZ BANK | |||||
adidas | 96,780 % | 96,880 % | – | – | 10,000 % | 202,340 EUR | 32,723 % | Société Générale | |||||
Evotec | 94,560 % | 94,660 % | – | – | 23,000 % | 7,000 EUR | 32,650 % | DZ BANK | |||||
Repsol | 98,580 % | 98,680 % | – | – | 5,000 % | 12,000 EUR | 32,218 % | LBBW | |||||
Shell | 98,640 % | 98,740 % | – | – | 5,000 % | 30,000 EUR | 32,007 % | LBBW | |||||
Puma | 91,670 % | 91,760 % | – | – | 6,600 % | 24,220 EUR | 31,955 % | UniCredit | |||||
Aixtron | 94,910 % | 95,110 % | – | – | 8,000 % | 16,000 EUR | 31,863 % | LBBW | |||||
Philips | 96,540 % | 96,640 % | – | – | 5,000 % | 20,000 EUR | 31,855 % | LBBW | |||||
Carl Zeiss Meditec | 94,440 % | 94,540 % | – | – | 7,000 % | 55,000 EUR | 31,712 % | LBBW | |||||
SMA Solar | 97,920 % | 98,020 % | – | – | 27,750 % | 20,000 EUR | 31,627 % | HSBC | |||||
Tesla | 93,850 % | 93,980 % | – | – | 21,750 % | 320,000 USD | 31,599 % | Vontobel | |||||
AMD | 95,660 % | 95,760 % | – | – | 14,250 % | 140,000 USD | 31,506 % | Vontobel | |||||
Dell | 95,770 % | 96,310 % | – | – | 16,400 % | 120,000 USD | 31,493 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 96,580 % | 96,630 % | – | – | 7,000 % | 50,000 EUR | 31,469 % | Goldman Sachs | |||||
RENK Group | 94,230 % | 94,530 % | – | – | 18,250 % | 65,000 EUR | 31,258 % | HSBC | |||||
Adobe | 92,670 % | 93,670 % | – | – | 9,600 % | 394,740 USD | 31,115 % | Vontobel | |||||
HelloFresh | 91,760 % | 92,060 % | – | – | 15,000 % | 8,000 EUR | 31,070 % | HSBC | |||||
RENK Group | 96,840 % | 96,960 % | – | – | 16,800 % | 60,000 EUR | 31,024 % | UniCredit | |||||
Süss Microtec | 96,190 % | 96,290 % | – | – | 17,100 % | 45,000 EUR | 31,021 % | DZ BANK | |||||
Energiekontor | 95,030 % | 95,130 % | – | – | 10,400 % | 40,000 EUR | 31,004 % | DZ BANK | |||||
Evotec | 92,710 % | 92,810 % | – | – | 16,000 % | 6,667 EUR | 30,951 % | DZ BANK | |||||
Wacker Chemie | 94,900 % | 95,100 % | – | – | 10,000 % | 62,000 EUR | 30,928 % | Goldman Sachs | |||||
Delivery Hero | 98,160 % | 98,360 % | – | – | 24,000 % | 21,560 EUR | 30,896 % | Deka | |||||
Wacker Chemie | 97,000 % | 97,200 % | – | – | 10,000 % | 60,000 EUR | 30,803 % | Goldman Sachs | |||||
Schneider Electric | 98,650 % | 98,750 % | – | – | 8,500 % | 220,000 EUR | 30,772 % | LBBW | |||||
Infineon | 98,590 % | 98,640 % | – | – | 25,000 % | 35,000 EUR | 30,768 % | Goldman Sachs | |||||
Hensoldt | 96,710 % | 97,010 % | – | – | 23,500 % | 95,000 EUR | 30,661 % | HSBC | |||||
Tesla | 87,390 % | 91,040 % | – | – | 12,400 % | 315,792 USD | 30,601 % | UniCredit | |||||
SMA Solar | 99,080 % | 99,180 % | – | – | 27,250 % | 18,000 EUR | 30,568 % | HSBC | |||||
First Solar | 90,230 % | 92,750 % | – | – | 13,200 % | 164,367 USD | 30,266 % | UniCredit | |||||
RENK Group | 93,000 % | 93,300 % | – | – | 21,750 % | 70,000 EUR | 30,022 % | HSBC | |||||
Tesla | 94,700 % | 94,830 % | – | – | 20,750 % | 310,000 USD | 29,917 % | Vontobel |