Aktienanleihen
38.109 Aktienanleihen
38.109 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Eli Lilly and Company | 49,980 % | 50,980 % | 513,640 USD | 33,986 % | 10,500 % | 790,210 USD | 596,708 % | BNP Paribas | |||||
Nike | 58,380 % | 59,380 % | – | – | 12,050 % | 71,180 USD | 213,959 % | Vontobel | |||||
Sanofi | 80,050 % | 81,050 % | – | – | 8,550 % | 84,830 EUR | 165,685 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 65,770 % | 66,770 % | – | – | 9,600 % | 51,900 EUR | 149,364 % | Vontobel | |||||
Novartis | 86,370 % | 87,370 % | – | – | 8,450 % | 74,700 CHF | 128,742 % | Vontobel | |||||
FedEx | 86,860 % | 90,470 % | – | – | 11,400 % | 250,000 USD | 122,034 % | Vontobel | |||||
Deutsche Post | 81,840 % | 85,450 % | – | – | 9,950 % | 32,290 EUR | 83,257 % | Vontobel | |||||
SMA Solar | 95,520 % | 96,480 % | – | – | 14,500 % | 19,840 EUR | 69,730 % | UniCredit | |||||
UnitedHealth Group | 67,080 % | 68,080 % | – | – | 9,300 % | 478,250 USD | 66,808 % | UBS | |||||
Bayer | 96,410 % | 96,510 % | – | – | 13,750 % | 26,090 EUR | 65,921 % | Société Générale | |||||
Redcare Pharmacy | 95,080 % | 95,280 % | – | – | 13,000 % | 95,238 EUR | 63,789 % | DZ BANK | |||||
Freeport-McMoRan | 85,830 % | 86,830 % | – | – | 11,450 % | 34,710 USD | 62,164 % | Vontobel | |||||
Volkswagen (VW) Vz | 79,030 % | 80,030 % | – | – | 11,200 % | 95,850 EUR | 56,571 % | Vontobel | |||||
Bayer | 97,870 % | 97,890 % | – | – | 9,420 % | 25,400 EUR | 54,046 % | UniCredit | |||||
Repsol | 86,820 % | 86,920 % | – | – | 9,000 % | 14,000 EUR | 46,143 % | LBBW | |||||
SMA Solar | 91,290 % | 91,390 % | – | – | 12,250 % | 20,000 EUR | 45,528 % | HSBC | |||||
Evotec | 94,580 % | 94,680 % | – | – | 24,500 % | 7,000 EUR | 45,251 % | DZ BANK | |||||
Bayer | 93,410 % | 93,460 % | – | – | 15,000 % | 27,500 EUR | 43,355 % | Goldman Sachs | |||||
Bayer | 95,120 % | 95,220 % | – | – | 11,250 % | 26,290 EUR | 42,743 % | Société Générale | |||||
TUI | 95,910 % | 96,210 % | – | – | 15,750 % | 7,042 EUR | 42,090 % | DZ BANK | |||||
Bayer | 97,740 % | 97,840 % | – | – | 9,500 % | 25,000 EUR | 41,788 % | HSBC | |||||
Roche | 89,930 % | 90,930 % | – | – | 8,450 % | 242,600 CHF | 41,163 % | Vontobel | |||||
HelloFresh | 93,720 % | 93,780 % | – | – | 15,400 % | 8,000 EUR | 40,767 % | UniCredit | |||||
Delivery Hero | 95,930 % | 96,130 % | – | – | 24,000 % | 21,560 EUR | 40,288 % | Deka | |||||
RENK Group | 95,130 % | 95,240 % | – | – | 19,000 % | 62,000 EUR | 40,193 % | UniCredit | |||||
Sartorius Vz. | 94,040 % | 94,440 % | – | – | 11,500 % | 221,935 EUR | 40,186 % | UniCredit | |||||
Thyssenkrupp | 96,330 % | 96,430 % | – | – | 26,000 % | 9,000 EUR | 40,153 % | BNP Paribas | |||||
Thyssenkrupp | 96,810 % | 96,910 % | – | – | 28,000 % | 9,000 EUR | 39,813 % | BNP Paribas | |||||
Wacker Chemie | 95,140 % | 95,240 % | – | – | 5,750 % | 62,920 EUR | 38,791 % | LBBW | |||||
Bayer | 93,690 % | 93,790 % | – | – | 13,700 % | 27,500 EUR | 38,758 % | HSBC | |||||
Ceconomy | 96,200 % | 96,900 % | – | – | 25,000 % | 3,300 EUR | 38,507 % | Goldman Sachs | |||||
Paypal | 97,140 % | 97,300 % | – | – | 5,250 % | 73,850 USD | 38,346 % | Vontobel | |||||
Kering | 95,780 % | 95,800 % | – | – | 7,200 % | 175,000 EUR | 37,869 % | UniCredit | |||||
Delivery Hero | 96,100 % | 96,200 % | – | – | 21,000 % | 22,000 EUR | 37,475 % | BNP Paribas | |||||
Super Micro Computer | 88,660 % | 89,200 % | – | – | 15,000 % | 45,820 USD | 37,411 % | Vontobel | |||||
Delivery Hero | 96,590 % | 96,690 % | – | – | 23,000 % | 22,000 EUR | 37,152 % | BNP Paribas | |||||
Thyssenkrupp | 96,630 % | 96,730 % | – | – | 25,000 % | 9,000 EUR | 37,056 % | HSBC | |||||
AMD | 96,260 % | 96,430 % | – | – | 9,700 % | 132,540 USD | 36,006 % | Vontobel | |||||
RENK Group | 92,370 % | 92,670 % | – | – | 18,250 % | 65,000 EUR | 35,930 % | HSBC | |||||
HelloFresh | 90,960 % | 91,160 % | – | – | 15,000 % | 7,950 EUR | 35,773 % | Deka | |||||
Redcare Pharmacy | 93,110 % | 93,310 % | – | – | 14,300 % | 95,000 EUR | 35,669 % | DZ BANK | |||||
Delivery Hero | 94,540 % | 94,790 % | – | – | 18,000 % | 22,000 EUR | 35,588 % | HSBC | |||||
RENK Group | 95,650 % | 95,760 % | – | – | 16,800 % | 60,000 EUR | 35,523 % | UniCredit | |||||
Nagarro | 91,080 % | 91,280 % | – | – | 10,800 % | 60,000 EUR | 35,380 % | DZ BANK | |||||
Energiekontor | 93,840 % | 93,940 % | – | – | 10,400 % | 40,000 EUR | 35,287 % | DZ BANK | |||||
Süss Microtec | 94,140 % | 94,240 % | – | – | 17,100 % | 45,000 EUR | 35,239 % | DZ BANK | |||||
Ceconomy | 97,830 % | 98,530 % | – | – | 25,000 % | 3,200 EUR | 35,131 % | Goldman Sachs | |||||
Puma | 92,990 % | 93,090 % | – | – | 6,500 % | 22,000 EUR | 34,946 % | HSBC | |||||
Aixtron | 95,720 % | 95,920 % | – | – | 6,000 % | 15,000 EUR | 34,932 % | LBBW | |||||
HelloFresh | 95,550 % | 95,850 % | – | – | 25,000 % | 8,000 EUR | 34,394 % | HSBC | |||||
Volkswagen (VW) Vz | 98,010 % | 98,110 % | – | – | 6,500 % | 90,000 EUR | 33,857 % | LBBW | |||||
Delivery Hero | 95,460 % | 95,660 % | – | – | 24,500 % | 22,500 EUR | 33,755 % | DZ BANK | |||||
SMA Solar | 85,880 % | 85,980 % | – | – | 7,250 % | 22,000 EUR | 33,473 % | HSBC | |||||
Kering | 93,150 % | 93,250 % | – | – | 6,000 % | 180,000 EUR | 33,437 % | DZ BANK | |||||
SMA Solar | 96,920 % | 97,020 % | – | – | 27,750 % | 20,000 EUR | 33,309 % | HSBC | |||||
Sartorius Vz. | 97,100 % | 97,170 % | – | – | 14,900 % | 210,000 EUR | 32,963 % | UniCredit | |||||
Kering | 92,750 % | 94,150 % | – | – | 7,400 % | 177,520 EUR | 32,919 % | UniCredit | |||||
Bayer | 98,460 % | 98,560 % | – | – | 11,750 % | 24,490 EUR | 32,658 % | Société Générale | |||||
Evotec | 94,490 % | 94,590 % | – | – | 23,000 % | 7,000 EUR | 32,513 % | DZ BANK | |||||
Repsol | 98,210 % | 98,310 % | – | – | 5,000 % | 12,000 EUR | 32,337 % | LBBW | |||||
Redcare Pharmacy | 95,520 % | 95,720 % | – | – | 15,900 % | 90,000 EUR | 32,253 % | DZ BANK | |||||
Dell | 95,530 % | 96,070 % | – | – | 16,400 % | 120,000 USD | 32,175 % | Vontobel | |||||
SMA Solar | 98,480 % | 98,580 % | – | – | 27,250 % | 18,000 EUR | 32,146 % | HSBC | |||||
Infineon | 98,100 % | 98,150 % | – | – | 25,000 % | 35,000 EUR | 32,114 % | Goldman Sachs | |||||
Ceconomy | 96,250 % | 96,550 % | – | – | 25,000 % | 3,300 EUR | 31,917 % | Goldman Sachs | |||||
HelloFresh | 95,120 % | 95,420 % | – | – | 11,000 % | 7,200 EUR | 31,874 % | LBBW | |||||
Energiekontor | 89,600 % | 89,700 % | – | – | 12,000 % | 45,000 EUR | 31,796 % | DZ BANK | |||||
Carl Zeiss Meditec | 98,550 % | 98,650 % | – | – | 9,000 % | 55,000 EUR | 31,606 % | LBBW | |||||
Bayer | 96,660 % | 96,760 % | – | – | 9,000 % | 25,000 EUR | 31,572 % | LBBW | |||||
RENK Group | 96,130 % | 96,240 % | – | – | 14,700 % | 58,000 EUR | 31,503 % | UniCredit | |||||
Puma | 95,210 % | 95,310 % | – | – | 15,000 % | 21,739 EUR | 31,432 % | DZ BANK | |||||
Bayer | 94,530 % | 94,630 % | – | – | 8,500 % | 26,000 EUR | 31,336 % | LBBW | |||||
Puma | 98,090 % | 98,190 % | – | – | 27,000 % | 22,000 EUR | 31,274 % | BNP Paribas | |||||
Bayer | 92,780 % | 92,880 % | – | – | 12,700 % | 27,500 EUR | 31,243 % | DZ BANK | |||||
Bayer | 92,480 % | 92,580 % | – | – | 12,750 % | 28,000 EUR | 31,176 % | HSBC | |||||
Continental | 98,940 % | 98,990 % | – | – | 23,000 % | 70,000 EUR | 31,171 % | Goldman Sachs | |||||
TeamViewer | 93,540 % | 93,840 % | – | – | 6,000 % | 10,000 EUR | 31,053 % | LBBW | |||||
TUI | 95,740 % | 96,040 % | – | – | 14,500 % | 6,993 EUR | 31,002 % | DZ BANK | |||||
Bayer | 94,480 % | 94,580 % | – | – | 8,000 % | 26,000 EUR | 30,899 % | Vontobel | |||||
Thyssenkrupp | 97,360 % | 97,460 % | – | – | 21,000 % | 8,500 EUR | 30,890 % | BNP Paribas | |||||
adidas | 96,530 % | 96,630 % | – | – | 7,000 % | 200,000 EUR | 30,884 % | LBBW | |||||
Infineon | 95,370 % | 95,420 % | – | – | 15,000 % | 36,000 EUR | 30,858 % | Goldman Sachs | |||||
Bayer | 93,040 % | 93,090 % | – | – | 7,000 % | 26,500 EUR | 30,802 % | Goldman Sachs | |||||
Ceconomy | 95,810 % | 96,110 % | – | – | 25,000 % | 3,400 EUR | 30,786 % | Goldman Sachs | |||||
Thyssenkrupp | 98,320 % | 98,420 % | – | – | 25,000 % | 8,500 EUR | 30,761 % | BNP Paribas | |||||
Hensoldt | 95,530 % | 95,830 % | – | – | 23,500 % | 95,000 EUR | 30,676 % | HSBC | |||||
Puma | 98,570 % | 98,670 % | – | – | 29,000 % | 22,000 EUR | 30,613 % | BNP Paribas | |||||
RENK Group | 95,120 % | 95,230 % | – | – | 19,000 % | 62,000 EUR | 30,423 % | UniCredit | |||||
HelloFresh | 91,690 % | 91,990 % | – | – | 15,000 % | 8,000 EUR | 30,378 % | HSBC | |||||
Bayer | 95,150 % | 95,250 % | – | – | 10,750 % | 26,000 EUR | 30,372 % | Vontobel | |||||
BMW | 98,410 % | 98,460 % | – | – | 7,000 % | 72,000 EUR | 30,339 % | Goldman Sachs | |||||
Bayer | 92,980 % | 93,030 % | – | – | 15,000 % | 27,500 EUR | 30,137 % | Goldman Sachs | |||||
Infineon | 95,010 % | 95,040 % | – | – | 10,700 % | 36,000 EUR | 30,013 % | UniCredit | |||||
Delivery Hero | 91,710 % | 91,910 % | – | – | 15,000 % | 21,820 EUR | 29,991 % | Deka | |||||
Zalando | 95,260 % | 95,360 % | – | – | 14,250 % | 27,000 EUR | 29,965 % | Vontobel | |||||
SMA Solar | 94,160 % | 94,360 % | – | – | 23,100 % | 20,000 EUR | 29,932 % | DZ BANK | |||||
Salzgitter | 97,480 % | 97,580 % | – | – | 19,200 % | 20,000 EUR | 29,884 % | DZ BANK | |||||
Bayer | 92,790 % | 92,890 % | – | – | 6,000 % | 26,000 EUR | 29,822 % | LBBW | |||||
TeamViewer | 91,380 % | 92,300 % | – | – | 8,900 % | 9,604 EUR | 29,817 % | UniCredit | |||||
RENK Group | 91,120 % | 91,420 % | – | – | 21,750 % | 70,000 EUR | 29,778 % | HSBC |