Aktienanleihen
38.107 Aktienanleihen
38.107 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 58,250 % | 59,250 % | – | – | 12,050 % | 71,180 USD | 212,670 % | Vontobel | |||||
Sanofi | 80,060 % | 81,060 % | – | – | 8,550 % | 84,830 EUR | 164,633 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 65,970 % | 66,970 % | – | – | 9,600 % | 51,900 EUR | 147,743 % | Vontobel | |||||
Novartis | 86,410 % | 87,410 % | – | – | 8,450 % | 74,700 CHF | 125,312 % | Vontobel | |||||
Deutsche Post | 81,687 % | 85,616 % | – | – | 9,950 % | 32,290 EUR | 75,456 % | Vontobel | |||||
UnitedHealth Group | 67,150 % | 68,150 % | – | – | 9,300 % | 478,250 USD | 65,697 % | UBS | |||||
Bayer | 96,560 % | 96,660 % | – | – | 13,750 % | 26,090 EUR | 61,544 % | Société Générale | |||||
Freeport-McMoRan | 86,270 % | 87,270 % | – | – | 11,450 % | 34,710 USD | 60,410 % | Vontobel | |||||
Redcare Pharmacy | 95,840 % | 96,040 % | – | – | 13,000 % | 95,238 EUR | 59,239 % | DZ BANK | |||||
Volkswagen (VW) Vz | 79,180 % | 80,180 % | – | – | 11,200 % | 95,850 EUR | 50,780 % | Vontobel | |||||
Bayer | 93,700 % | 93,750 % | – | – | 15,000 % | 27,500 EUR | 50,429 % | Goldman Sachs | |||||
Ceconomy | 97,490 % | 98,190 % | – | – | 25,000 % | 3,200 EUR | 50,124 % | Goldman Sachs | |||||
Evotec | 93,810 % | 93,910 % | – | – | 24,500 % | 7,000 EUR | 48,805 % | DZ BANK | |||||
Ceconomy | 95,710 % | 96,410 % | – | – | 25,000 % | 3,300 EUR | 45,718 % | Goldman Sachs | |||||
Bayer | 98,040 % | 98,060 % | – | – | 9,420 % | 25,400 EUR | 43,045 % | UniCredit | |||||
RENK Group | 94,790 % | 94,900 % | – | – | 19,000 % | 62,000 EUR | 41,446 % | UniCredit | |||||
SMA Solar | 96,940 % | 97,040 % | – | – | 27,250 % | 18,000 EUR | 41,168 % | HSBC | |||||
Bayer | 95,290 % | 95,390 % | – | – | 11,250 % | 26,290 EUR | 40,788 % | Société Générale | |||||
Roche | 90,100 % | 91,100 % | – | – | 8,450 % | 242,600 CHF | 40,766 % | Vontobel | |||||
Bayer | 93,990 % | 94,090 % | – | – | 13,700 % | 27,500 EUR | 40,661 % | HSBC | |||||
Thyssenkrupp | 96,490 % | 96,590 % | – | – | 26,000 % | 9,000 EUR | 40,384 % | BNP Paribas | |||||
Thyssenkrupp | 96,970 % | 97,070 % | – | – | 28,000 % | 9,000 EUR | 39,996 % | BNP Paribas | |||||
SMA Solar | 89,030 % | 89,130 % | – | – | 12,250 % | 20,000 EUR | 39,958 % | HSBC | |||||
HelloFresh | 94,300 % | 94,360 % | – | – | 15,400 % | 8,000 EUR | 39,816 % | UniCredit | |||||
Infineon | 97,250 % | 97,350 % | – | – | 12,000 % | 36,000 EUR | 39,468 % | HSBC | |||||
Kering | 95,820 % | 95,840 % | – | – | 7,200 % | 175,000 EUR | 37,869 % | UniCredit | |||||
RENK Group | 91,960 % | 92,260 % | – | – | 18,250 % | 65,000 EUR | 37,559 % | HSBC | |||||
Super Micro Computer | 88,420 % | 88,960 % | – | – | 15,000 % | 45,820 USD | 37,467 % | Vontobel | |||||
TUI | 96,590 % | 96,890 % | – | – | 15,750 % | 7,042 EUR | 37,290 % | DZ BANK | |||||
Continental | 98,810 % | 98,860 % | – | – | 23,000 % | 70,000 EUR | 36,960 % | Goldman Sachs | |||||
Thyssenkrupp | 96,700 % | 96,800 % | – | – | 25,000 % | 9,000 EUR | 36,877 % | HSBC | |||||
RENK Group | 95,310 % | 95,420 % | – | – | 16,800 % | 60,000 EUR | 36,520 % | UniCredit | |||||
Nagarro | 91,490 % | 91,690 % | – | – | 10,800 % | 60,000 EUR | 36,475 % | DZ BANK | |||||
Energiekontor | 90,740 % | 90,840 % | – | – | 12,000 % | 45,000 EUR | 36,456 % | DZ BANK | |||||
Infineon | 95,830 % | 95,880 % | – | – | 15,000 % | 36,000 EUR | 36,430 % | Goldman Sachs | |||||
Paypal | 97,120 % | 97,280 % | – | – | 5,250 % | 73,850 USD | 36,319 % | Vontobel | |||||
AMD | 96,210 % | 96,380 % | – | – | 9,700 % | 132,540 USD | 36,313 % | Vontobel | |||||
Ceconomy | 95,740 % | 96,040 % | – | – | 25,000 % | 3,300 EUR | 35,672 % | Goldman Sachs | |||||
Delivery Hero | 94,840 % | 95,090 % | – | – | 18,000 % | 22,000 EUR | 35,548 % | HSBC | |||||
Bayer | 97,880 % | 97,980 % | – | – | 9,500 % | 25,000 EUR | 35,451 % | HSBC | |||||
SMA Solar | 95,520 % | 95,720 % | – | – | 24,100 % | 18,000 EUR | 35,315 % | DZ BANK | |||||
Delivery Hero | 96,410 % | 96,510 % | – | – | 21,000 % | 22,000 EUR | 34,846 % | BNP Paribas | |||||
Delivery Hero | 96,900 % | 97,000 % | – | – | 23,000 % | 22,000 EUR | 34,500 % | BNP Paribas | |||||
Infineon | 96,580 % | 96,630 % | – | – | 20,000 % | 36,000 EUR | 34,388 % | Goldman Sachs | |||||
Kering | 93,180 % | 93,280 % | – | – | 6,000 % | 180,000 EUR | 34,374 % | DZ BANK | |||||
HelloFresh | 96,300 % | 96,600 % | – | – | 25,000 % | 8,000 EUR | 34,334 % | HSBC | |||||
Evotec | 94,200 % | 94,300 % | – | – | 23,000 % | 7,000 EUR | 33,907 % | DZ BANK | |||||
Redcare Pharmacy | 93,770 % | 93,970 % | – | – | 14,300 % | 95,000 EUR | 33,766 % | DZ BANK | |||||
Puma | 92,840 % | 92,940 % | – | – | 6,500 % | 22,000 EUR | 33,593 % | HSBC | |||||
Infineon | 95,490 % | 95,520 % | – | – | 10,700 % | 36,000 EUR | 33,501 % | UniCredit | |||||
SMA Solar | 89,570 % | 89,670 % | – | – | 10,500 % | 18,000 EUR | 33,453 % | HSBC | |||||
Bayer | 93,240 % | 93,290 % | – | – | 15,000 % | 27,500 EUR | 33,363 % | Goldman Sachs | |||||
Bayer | 93,270 % | 93,320 % | – | – | 7,000 % | 26,500 EUR | 33,263 % | Goldman Sachs | |||||
Delivery Hero | 95,790 % | 95,990 % | – | – | 24,500 % | 22,500 EUR | 32,921 % | DZ BANK | |||||
Bayer | 93,000 % | 93,100 % | – | – | 12,700 % | 27,500 EUR | 32,888 % | DZ BANK | |||||
Sartorius Vz. | 97,070 % | 97,140 % | – | – | 14,900 % | 210,000 EUR | 32,623 % | UniCredit | |||||
Adobe | 91,300 % | 92,300 % | – | – | 9,600 % | 394,740 USD | 32,190 % | Vontobel | |||||
Bayer | 92,800 % | 92,900 % | – | – | 12,750 % | 28,000 EUR | 32,021 % | HSBC | |||||
RENK Group | 95,820 % | 95,930 % | – | – | 14,700 % | 58,000 EUR | 32,019 % | UniCredit | |||||
Energiekontor | 94,650 % | 94,750 % | – | – | 10,400 % | 40,000 EUR | 31,942 % | DZ BANK | |||||
Dell | 95,350 % | 95,890 % | – | – | 16,400 % | 120,000 USD | 31,486 % | Vontobel | |||||
Puma | 95,080 % | 95,180 % | – | – | 15,000 % | 21,739 EUR | 31,432 % | DZ BANK | |||||
Ceconomy | 97,030 % | 97,330 % | – | – | 24,000 % | 3,100 EUR | 31,392 % | Goldman Sachs | |||||
Thyssenkrupp | 97,480 % | 97,580 % | – | – | 21,000 % | 8,500 EUR | 31,161 % | BNP Paribas | |||||
Puma | 97,860 % | 97,960 % | – | – | 27,000 % | 22,000 EUR | 31,039 % | BNP Paribas | |||||
BMW | 98,410 % | 98,460 % | – | – | 7,000 % | 72,000 EUR | 30,955 % | Goldman Sachs | |||||
adidas | 98,360 % | 98,410 % | – | – | 9,000 % | 195,000 EUR | 30,872 % | Goldman Sachs | |||||
RENK Group | 94,790 % | 94,900 % | – | – | 19,000 % | 62,000 EUR | 30,742 % | UniCredit | |||||
TUI | 96,390 % | 96,690 % | – | – | 14,500 % | 6,993 EUR | 30,635 % | DZ BANK | |||||
Thyssenkrupp | 98,440 % | 98,540 % | – | – | 25,000 % | 8,500 EUR | 30,628 % | BNP Paribas | |||||
Salzgitter | 96,970 % | 97,070 % | – | – | 19,200 % | 20,000 EUR | 30,519 % | DZ BANK | |||||
HelloFresh | 92,340 % | 92,640 % | – | – | 15,000 % | 8,000 EUR | 30,412 % | HSBC | |||||
Zalando | 95,340 % | 95,440 % | – | – | 14,250 % | 27,000 EUR | 30,306 % | Vontobel | |||||
SMA Solar | 94,540 % | 94,650 % | – | – | 27,750 % | 20,000 EUR | 30,186 % | HSBC | |||||
ASML Holding | 97,150 % | 97,160 % | – | – | 10,600 % | 690,000 EUR | 30,115 % | UniCredit | |||||
adidas | 98,450 % | 98,550 % | – | – | 8,250 % | 195,420 EUR | 30,024 % | Société Générale | |||||
Ceconomy | 97,870 % | 98,170 % | – | – | 20,000 % | 2,900 EUR | 29,808 % | Goldman Sachs | |||||
RENK Group | 93,660 % | 93,960 % | – | – | 13,750 % | 58,000 EUR | 29,634 % | HSBC | |||||
SMA Solar | 97,250 % | 97,450 % | – | – | 19,700 % | 16,000 EUR | 29,568 % | DZ BANK | |||||
Thyssenkrupp | 96,530 % | 96,630 % | – | – | 22,000 % | 9,000 EUR | 29,478 % | BNP Paribas | |||||
Hensoldt | 95,250 % | 95,550 % | – | – | 17,000 % | 85,000 EUR | 29,409 % | HSBC | |||||
Redcare Pharmacy | 91,670 % | 91,870 % | – | – | 14,400 % | 100,000 EUR | 29,317 % | DZ BANK | |||||
Micron Technology | 94,230 % | 94,330 % | – | – | 13,750 % | 130,000 USD | 29,202 % | Vontobel | |||||
Rheinmetall | 97,570 % | 97,590 % | – | – | 18,900 % | 1.650,000 EUR | 29,161 % | UniCredit | |||||
Thyssenkrupp | 97,520 % | 97,620 % | – | – | 24,000 % | 9,000 EUR | 29,110 % | BNP Paribas | |||||
HelloFresh | 94,080 % | 94,280 % | – | – | 19,200 % | 8,000 EUR | 28,903 % | DZ BANK | |||||
Infineon | 98,490 % | 98,540 % | – | – | 25,000 % | 35,000 EUR | 28,743 % | Goldman Sachs | |||||
RENK Group | 95,090 % | 95,200 % | – | – | 17,500 % | 60,000 EUR | 28,466 % | UniCredit | |||||
Evotec | 97,820 % | 97,920 % | – | – | 21,100 % | 6,000 EUR | 28,419 % | DZ BANK | |||||
Ceconomy | 95,250 % | 95,550 % | – | – | 25,000 % | 3,400 EUR | 28,384 % | Goldman Sachs | |||||
Aixtron | 97,690 % | 97,790 % | – | – | 19,000 % | 15,000 EUR | 28,333 % | BNP Paribas | |||||
Thyssenkrupp | 98,680 % | 98,780 % | – | – | 24,200 % | 8,500 EUR | 28,202 % | DZ BANK | |||||
Tesla | 96,450 % | 96,580 % | – | – | 24,000 % | 340,000 USD | 28,198 % | Vontobel | |||||
Volkswagen (VW) Vz | 98,930 % | 99,030 % | – | – | 15,000 % | 90,000 EUR | 28,176 % | HSBC | |||||
Microsoft | 91,690 % | 92,690 % | – | – | 13,300 % | 375,471 USD | 28,164 % | Vontobel | |||||
Bayer | 94,640 % | 94,740 % | – | – | 8,000 % | 26,000 EUR | 28,086 % | Vontobel | |||||
Ceconomy | 96,400 % | 96,700 % | – | – | 19,000 % | 3,000 EUR | 27,951 % | Goldman Sachs | |||||
AMD | 95,060 % | 95,160 % | – | – | 14,250 % | 140,000 USD | 27,949 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 97,070 % | 97,120 % | – | – | 7,000 % | 50,000 EUR | 27,895 % | Goldman Sachs | |||||
Nagarro | 90,220 % | 90,420 % | – | – | 11,000 % | 60,000 EUR | 27,776 % | DZ BANK |