Aktienanleihen
42.254 Aktienanleihen
42.254 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 64,590 % | 65,590 % | – | – | 12,800 % | 71,820 USD | 690,373 % | Vontobel | |||||
Deutsche Post | 82,020 % | 83,020 % | – | – | 10,050 % | 35,100 EUR | 454,081 % | Vontobel | |||||
AMD | 66,690 % | 67,690 % | – | – | 14,250 % | 141,920 USD | 442,665 % | Vontobel | |||||
McDonald's | 83,910 % | 84,910 % | – | – | 8,600 % | 233,780 USD | 389,677 % | Vontobel | |||||
Enel | 84,890 % | 85,890 % | – | – | 9,450 % | 6,011 EUR | 366,006 % | Vontobel | |||||
LVMH | 61,480 % | 62,480 % | – | – | 9,700 % | 645,700 EUR | 358,620 % | Vontobel | |||||
Eli Lilly and Company | 56,240 % | 57,240 % | 513,640 USD | 31,251 % | 10,500 % | 790,210 USD | 263,678 % | BNP Paribas | |||||
Roche | 90,280 % | 91,290 % | – | – | 9,500 % | 221,000 CHF | 215,926 % | Vontobel | |||||
BMW | 86,670 % | 87,670 % | – | – | 10,250 % | 80,230 EUR | 190,199 % | Vontobel | |||||
Nike | 59,830 % | 60,830 % | – | – | 12,050 % | 71,180 USD | 163,240 % | Vontobel | |||||
Sanofi | 75,900 % | 76,900 % | – | – | 8,550 % | 84,830 EUR | 161,544 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 67,190 % | 68,190 % | – | – | 9,600 % | 51,900 EUR | 131,794 % | Vontobel | |||||
Evotec | 94,170 % | 94,370 % | – | – | 25,250 % | 7,000 EUR | 110,018 % | HSBC | |||||
Ceconomy | 94,820 % | 95,520 % | – | – | 15,000 % | 2,500 EUR | 101,458 % | Goldman Sachs | |||||
SMA Solar | 96,160 % | 96,360 % | – | – | 11,000 % | 18,000 EUR | 88,622 % | HSBC | |||||
Ceconomy | 95,710 % | 96,410 % | – | – | 15,000 % | 2,400 EUR | 83,388 % | Goldman Sachs | |||||
Deutsche Post | 81,080 % | 82,880 % | – | – | 9,950 % | 32,290 EUR | 81,738 % | Vontobel | |||||
Novartis | 88,560 % | 89,560 % | – | – | 8,450 % | 74,700 CHF | 72,321 % | Vontobel | |||||
HelloFresh | 95,920 % | 96,220 % | – | – | 18,250 % | 10,000 EUR | 72,141 % | HSBC | |||||
Ceconomy | 90,960 % | 91,260 % | – | – | 19,000 % | 2,700 EUR | 70,506 % | Goldman Sachs | |||||
Thyssenkrupp | 95,290 % | 95,340 % | – | – | 18,000 % | 8,600 EUR | 68,260 % | Goldman Sachs | |||||
Aixtron | 97,120 % | 97,220 % | – | – | 18,000 % | 12,000 EUR | 61,675 % | BNP Paribas | |||||
UnitedHealth Group | 67,210 % | 68,210 % | – | – | 9,300 % | 478,250 USD | 61,454 % | UBS | |||||
Volkswagen (VW) Vz | 79,150 % | 80,150 % | – | – | 11,200 % | 95,850 EUR | 58,729 % | Vontobel | |||||
Lanxess | 98,220 % | 98,320 % | – | – | 24,000 % | 26,000 EUR | 58,011 % | BNP Paribas | |||||
Lanxess | 98,330 % | 98,430 % | – | – | 26,000 % | 26,000 EUR | 57,650 % | BNP Paribas | |||||
Heidelberg Materials | 96,860 % | 97,860 % | – | – | 9,950 % | 86,360 EUR | 57,357 % | Vontobel | |||||
Carl Zeiss Meditec | 96,280 % | 96,390 % | – | – | 10,250 % | 55,000 EUR | 57,081 % | HSBC | |||||
Infineon | 97,300 % | 97,400 % | – | – | 15,000 % | 34,000 EUR | 56,798 % | Vontobel | |||||
Thyssenkrupp | 97,360 % | 97,410 % | – | – | 2,000 % | 8,000 EUR | 55,617 % | Goldman Sachs | |||||
Aixtron | 97,040 % | 97,140 % | – | – | 12,750 % | 12,000 EUR | 55,430 % | HSBC | |||||
Infineon | 97,460 % | 97,560 % | – | – | 15,500 % | 33,980 EUR | 55,397 % | Société Générale | |||||
Ceconomy | 89,040 % | 89,740 % | – | – | 24,000 % | 2,900 EUR | 55,371 % | Goldman Sachs | |||||
Bayer | 97,210 % | 97,310 % | – | – | 8,750 % | 25,000 EUR | 53,844 % | Vontobel | |||||
Lanxess | 97,910 % | 98,010 % | – | – | 16,000 % | 26,000 EUR | 53,683 % | BNP Paribas | |||||
Infineon | 97,180 % | 97,280 % | – | – | 11,000 % | 34,000 EUR | 53,332 % | BNP Paribas | |||||
STMicroelectronics | 97,020 % | 97,170 % | – | – | 11,000 % | 22,000 EUR | 53,190 % | HSBC | |||||
SCHOTT Pharma | 97,800 % | 98,050 % | – | – | 16,250 % | 28,000 EUR | 52,845 % | HSBC | |||||
ArcelorMittal | 97,860 % | 97,960 % | – | – | 13,500 % | 26,000 EUR | 52,169 % | Vontobel | |||||
Freeport-McMoRan | 86,310 % | 87,310 % | – | – | 11,450 % | 34,710 USD | 52,113 % | Vontobel | |||||
Bayer | 97,300 % | 97,310 % | – | – | 6,900 % | 25,000 EUR | 52,031 % | UniCredit | |||||
BMW | 97,620 % | 97,670 % | – | – | 7,000 % | 76,000 EUR | 51,989 % | Goldman Sachs | |||||
Infineon | 97,490 % | 97,590 % | – | – | 17,000 % | 34,000 EUR | 51,979 % | BNP Paribas | |||||
Thyssenkrupp | 91,920 % | 91,970 % | – | – | 3,000 % | 9,000 EUR | 51,594 % | Goldman Sachs | |||||
Carl Zeiss Meditec | 96,630 % | 96,830 % | – | – | 12,100 % | 55,000 EUR | 51,021 % | UniCredit | |||||
ArcelorMittal | 97,980 % | 98,080 % | – | – | 15,500 % | 26,000 EUR | 50,716 % | Vontobel | |||||
Infineon | 96,320 % | 96,420 % | – | – | 9,500 % | 34,483 EUR | 50,576 % | DZ BANK | |||||
ASML Holding | 96,510 % | 96,610 % | – | – | 6,800 % | 650,000 EUR | 50,146 % | DZ BANK | |||||
TUI | 97,830 % | 97,890 % | – | – | 17,600 % | 7,500 EUR | 49,827 % | UniCredit | |||||
Bayer | 97,370 % | 97,470 % | – | – | 10,000 % | 25,000 EUR | 48,971 % | BNP Paribas | |||||
Bayer | 97,320 % | 97,420 % | – | – | 9,000 % | 25,000 EUR | 48,619 % | BNP Paribas | |||||
Salzgitter | 96,980 % | 97,120 % | – | – | 9,800 % | 21,000 EUR | 48,338 % | UniCredit | |||||
Bayer | 97,870 % | 97,920 % | – | – | 7,000 % | 24,500 EUR | 47,197 % | Goldman Sachs | |||||
ASML Holding | 96,630 % | 96,730 % | – | – | 4,000 % | 650,000 EUR | 47,047 % | BNP Paribas | |||||
Bayer | 97,610 % | 97,710 % | – | – | 11,500 % | 25,000 EUR | 46,969 % | HSBC | |||||
Bayer | 94,440 % | 94,540 % | – | – | 5,500 % | 25,000 EUR | 46,941 % | LBBW | |||||
Alstom | 98,710 % | 98,840 % | – | – | 18,700 % | 19,000 EUR | 46,274 % | UniCredit | |||||
Porsche Automobil Holding | 97,910 % | 98,110 % | – | – | 7,000 % | 34,000 EUR | 45,992 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 98,100 % | 98,200 % | – | – | 9,500 % | 93,050 EUR | 45,536 % | Société Générale | |||||
Sartorius Vz. | 98,630 % | 98,830 % | – | – | 21,000 % | 200,000 EUR | 45,316 % | HSBC | |||||
SMA Solar | 95,140 % | 95,240 % | – | – | 27,250 % | 18,000 EUR | 45,242 % | HSBC | |||||
Evotec | 92,190 % | 92,290 % | – | – | 24,500 % | 7,000 EUR | 45,095 % | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 97,660 % | 97,760 % | – | – | 7,000 % | 51,140 EUR | 45,038 % | Société Générale | |||||
ASML Holding | 98,130 % | 98,230 % | – | – | 6,400 % | 625,000 EUR | 44,951 % | DZ BANK | |||||
Ceconomy | 95,630 % | 95,930 % | – | – | 15,000 % | 2,200 EUR | 44,871 % | Goldman Sachs | |||||
Hugo Boss | 98,020 % | 98,120 % | – | – | 8,250 % | 40,000 EUR | 44,679 % | HSBC | |||||
Apple | 98,210 % | 98,310 % | – | – | 9,000 % | 200,000 USD | 44,572 % | Vontobel | |||||
Bayer | 95,020 % | 95,120 % | – | – | 9,000 % | 25,000 EUR | 44,103 % | LBBW | |||||
ASML Holding | 96,800 % | 96,810 % | – | – | 8,300 % | 650,000 EUR | 43,975 % | UniCredit | |||||
Ceconomy | 90,020 % | 90,320 % | – | – | 19,000 % | 2,700 EUR | 43,463 % | Goldman Sachs | |||||
Airbus Group (EADS) | 98,390 % | 98,420 % | – | – | 11,100 % | 162,761 EUR | 43,354 % | UniCredit | |||||
Infineon | 98,340 % | 98,440 % | – | – | 12,250 % | 33,000 EUR | 43,312 % | Vontobel | |||||
Schneider Electric | 97,410 % | 97,510 % | – | – | 9,500 % | 220,000 EUR | 42,865 % | Vontobel | |||||
Delivery Hero | 98,400 % | 98,650 % | – | – | 22,250 % | 22,000 EUR | 42,252 % | HSBC | |||||
Thyssenkrupp | 93,910 % | 94,010 % | – | – | 21,000 % | 8,500 EUR | 42,233 % | BNP Paribas | |||||
Porsche Automobil Holding | 98,200 % | 98,300 % | – | – | 6,750 % | 34,000 EUR | 42,015 % | HSBC | |||||
Carl Zeiss Meditec | 94,430 % | 94,530 % | – | – | 9,000 % | 55,000 EUR | 41,850 % | LBBW | |||||
Airbus Group (EADS) | 97,890 % | 97,990 % | – | – | 10,000 % | 163,770 EUR | 41,669 % | Vontobel | |||||
Thyssenkrupp | 98,710 % | 98,790 % | – | – | 14,800 % | 8,000 EUR | 41,657 % | UniCredit | |||||
Thyssenkrupp | 95,120 % | 95,220 % | – | – | 25,000 % | 8,500 EUR | 41,604 % | BNP Paribas | |||||
adidas | 97,810 % | 97,910 % | – | – | 10,500 % | 215,000 EUR | 41,424 % | Vontobel | |||||
Vonovia | 98,590 % | 98,690 % | – | – | 15,750 % | 29,000 EUR | 41,348 % | Vontobel | |||||
BASF | 97,260 % | 97,360 % | – | – | 6,500 % | 42,000 EUR | 41,323 % | Vontobel | |||||
BASF | 97,400 % | 97,500 % | – | – | 8,750 % | 42,000 EUR | 41,168 % | Vontobel | |||||
ABB | 98,220 % | 98,320 % | – | – | 7,000 % | 46,000 CHF | 41,092 % | Vontobel | |||||
MTU Aero Engines | 99,150 % | 99,250 % | – | – | 23,700 % | 350,000 EUR | 40,685 % | DZ BANK | |||||
Bayer | 95,360 % | 95,460 % | – | – | 9,500 % | 25,000 EUR | 40,606 % | HSBC | |||||
STMicroelectronics | 95,380 % | 95,480 % | – | – | 7,200 % | 22,500 EUR | 40,485 % | DZ BANK | |||||
Alcon | 98,160 % | 98,260 % | – | – | 5,750 % | 70,000 CHF | 40,454 % | Vontobel | |||||
Ceconomy | 94,120 % | 94,420 % | – | – | 15,000 % | 2,300 EUR | 40,288 % | Goldman Sachs | |||||
Sartorius Vz. | 96,350 % | 96,420 % | – | – | 16,200 % | 210,000 EUR | 39,999 % | UniCredit | |||||
Bayer | 94,650 % | 94,660 % | – | – | 9,420 % | 25,400 EUR | 39,958 % | UniCredit | |||||
BMW | 98,390 % | 98,490 % | – | – | 10,000 % | 75,000 EUR | 39,819 % | BNP Paribas | |||||
BASF | 97,810 % | 97,860 % | – | – | 17,000 % | 42,000 EUR | 39,613 % | Goldman Sachs | |||||
ASML Holding | 97,430 % | 97,530 % | – | – | 17,250 % | 650,000 EUR | 39,528 % | HSBC | |||||
Repsol | 95,600 % | 95,700 % | – | – | 5,000 % | 12,000 EUR | 39,493 % | LBBW | |||||
BASF | 97,840 % | 97,940 % | – | – | 17,000 % | 42,000 EUR | 39,429 % | BNP Paribas | |||||
Wacker Chemie | 98,260 % | 98,460 % | – | – | 6,000 % | 60,000 EUR | 39,397 % | Goldman Sachs | |||||
Kion Group | 98,600 % | 98,700 % | – | – | 13,500 % | 40,000 EUR | 39,377 % | HSBC | |||||
Repsol | 95,600 % | 95,700 % | – | – | 5,000 % | 12,000 EUR | 39,298 % | LBBW |