Aktienanleihen
38.141 Aktienanleihen
38.141 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 58,280 % | 59,280 % | – | – | 12,050 % | 71,180 USD | 192,754 % | Vontobel | |||||
Sanofi | 79,970 % | 80,970 % | – | – | 8,550 % | 84,830 EUR | 134,558 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 67,405 % | 68,678 % | – | – | 9,600 % | 51,900 EUR | 129,334 % | Vontobel | |||||
Novartis | 86,790 % | 87,790 % | – | – | 8,450 % | 74,700 CHF | 106,025 % | Vontobel | |||||
Deutsche Post | 84,230 % | 86,040 % | – | – | 9,950 % | 32,290 EUR | 75,551 % | Vontobel | |||||
UnitedHealth Group | 66,740 % | 67,740 % | – | – | 9,300 % | 478,250 USD | 65,276 % | UBS | |||||
Ceconomy | 95,760 % | 96,460 % | – | – | 25,000 % | 3,200 EUR | 63,708 % | Goldman Sachs | |||||
Bayer | 94,120 % | 94,170 % | – | – | 15,000 % | 27,500 EUR | 60,412 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 77,046 % | 78,513 % | – | – | 11,200 % | 95,850 EUR | 60,151 % | Vontobel | |||||
Bayer | 96,820 % | 96,920 % | – | – | 13,750 % | 26,090 EUR | 55,303 % | Société Générale | |||||
RENK Group | 93,100 % | 93,210 % | – | – | 19,000 % | 62,000 EUR | 49,820 % | UniCredit | |||||
Freeport-McMoRan | 87,460 % | 88,460 % | – | – | 11,450 % | 34,710 USD | 48,702 % | Vontobel | |||||
SMA Solar | 95,550 % | 95,650 % | – | – | 27,250 % | 18,000 EUR | 46,597 % | HSBC | |||||
RENK Group | 93,790 % | 93,900 % | – | – | 16,800 % | 60,000 EUR | 44,438 % | UniCredit | |||||
Bayer | 98,170 % | 98,190 % | – | – | 9,420 % | 25,400 EUR | 44,328 % | UniCredit | |||||
Bayer | 93,310 % | 93,410 % | – | – | 12,750 % | 28,000 EUR | 43,619 % | HSBC | |||||
RENK Group | 90,490 % | 90,790 % | – | – | 18,250 % | 65,000 EUR | 41,494 % | HSBC | |||||
Thyssenkrupp | 95,420 % | 95,520 % | – | – | 26,000 % | 9,000 EUR | 40,673 % | BNP Paribas | |||||
Thyssenkrupp | 95,910 % | 96,010 % | – | – | 28,000 % | 9,000 EUR | 40,402 % | BNP Paribas | |||||
Thyssenkrupp | 95,810 % | 95,910 % | – | – | 25,000 % | 9,000 EUR | 39,574 % | HSBC | |||||
RENK Group | 94,310 % | 94,420 % | – | – | 14,700 % | 58,000 EUR | 39,311 % | UniCredit | |||||
HelloFresh | 94,680 % | 94,740 % | – | – | 15,400 % | 8,000 EUR | 39,064 % | UniCredit | |||||
Bayer | 93,720 % | 93,770 % | – | – | 15,000 % | 27,500 EUR | 39,003 % | Goldman Sachs | |||||
Evotec | 95,480 % | 95,580 % | – | – | 21,100 % | 6,000 EUR | 38,980 % | DZ BANK | |||||
Kering | 96,280 % | 96,300 % | – | – | 7,200 % | 175,000 EUR | 38,096 % | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 97,160 % | 97,210 % | – | – | 7,000 % | 50,000 EUR | 37,863 % | Goldman Sachs | |||||
Bayer | 97,900 % | 98,000 % | – | – | 9,500 % | 25,000 EUR | 37,715 % | HSBC | |||||
Ceconomy | 95,450 % | 95,750 % | – | – | 24,000 % | 3,100 EUR | 37,696 % | Goldman Sachs | |||||
Bayer | 95,650 % | 95,750 % | – | – | 11,250 % | 26,290 EUR | 37,646 % | Société Générale | |||||
Infineon | 96,100 % | 96,150 % | – | – | 15,000 % | 36,000 EUR | 37,513 % | Goldman Sachs | |||||
Roche | 90,290 % | 91,290 % | – | – | 8,450 % | 242,600 CHF | 37,338 % | Vontobel | |||||
Infineon | 95,780 % | 95,810 % | – | – | 10,700 % | 36,000 EUR | 37,215 % | UniCredit | |||||
Ceconomy | 96,840 % | 97,140 % | – | – | 20,000 % | 2,900 EUR | 36,687 % | Goldman Sachs | |||||
RENK Group | 93,200 % | 93,310 % | – | – | 19,000 % | 62,000 EUR | 36,682 % | UniCredit | |||||
Rheinmetall | 95,970 % | 95,990 % | – | – | 18,900 % | 1.650,000 EUR | 36,646 % | UniCredit | |||||
Ceconomy | 93,610 % | 94,310 % | – | – | 25,000 % | 3,300 EUR | 36,147 % | Goldman Sachs | |||||
Infineon | 96,850 % | 96,900 % | – | – | 20,000 % | 36,000 EUR | 35,922 % | Goldman Sachs | |||||
SMA Solar | 88,160 % | 88,260 % | – | – | 10,500 % | 18,000 EUR | 35,795 % | HSBC | |||||
Sartorius Vz. | 93,580 % | 93,980 % | – | – | 11,500 % | 221,935 EUR | 35,778 % | UniCredit | |||||
Redcare Pharmacy | 95,320 % | 95,520 % | – | – | 15,900 % | 90,000 EUR | 35,641 % | DZ BANK | |||||
RENK Group | 89,150 % | 89,450 % | – | – | 21,750 % | 70,000 EUR | 35,520 % | HSBC | |||||
Thyssenkrupp | 96,540 % | 96,640 % | – | – | 21,000 % | 8,500 EUR | 35,149 % | BNP Paribas | |||||
SMA Solar | 94,170 % | 94,370 % | – | – | 24,100 % | 18,000 EUR | 35,057 % | DZ BANK | |||||
Energiekontor | 93,620 % | 93,720 % | – | – | 10,400 % | 40,000 EUR | 35,000 % | DZ BANK | |||||
Thyssenkrupp | 97,520 % | 97,620 % | – | – | 25,000 % | 8,500 EUR | 34,653 % | BNP Paribas | |||||
Nagarro | 90,330 % | 90,530 % | – | – | 10,800 % | 60,000 EUR | 34,407 % | DZ BANK | |||||
Evotec | 90,560 % | 90,660 % | – | – | 24,500 % | 7,000 EUR | 34,328 % | DZ BANK | |||||
HelloFresh | 96,630 % | 96,930 % | – | – | 25,000 % | 8,000 EUR | 34,248 % | HSBC | |||||
Hensoldt | 92,390 % | 92,680 % | – | – | 23,500 % | 95,000 EUR | 33,941 % | HSBC | |||||
SMA Solar | 95,860 % | 96,060 % | – | – | 19,700 % | 16,000 EUR | 33,782 % | DZ BANK | |||||
Ceconomy | 98,630 % | 98,930 % | – | – | 19,000 % | 2,700 EUR | 33,733 % | Goldman Sachs | |||||
Redcare Pharmacy | 95,540 % | 95,740 % | – | – | 13,000 % | 95,238 EUR | 33,439 % | DZ BANK | |||||
AMD | 94,460 % | 94,620 % | – | – | 9,700 % | 132,540 USD | 33,328 % | Vontobel | |||||
Sartorius Vz. | 96,740 % | 96,810 % | – | – | 14,900 % | 210,000 EUR | 33,158 % | UniCredit | |||||
Evotec | 89,710 % | 89,810 % | – | – | 16,000 % | 6,667 EUR | 33,095 % | DZ BANK | |||||
ASML Holding | 95,880 % | 95,890 % | – | – | 10,600 % | 690,000 EUR | 32,763 % | UniCredit | |||||
Bayer | 93,650 % | 93,700 % | – | – | 7,000 % | 26,500 EUR | 32,658 % | Goldman Sachs | |||||
RENK Group | 93,470 % | 93,580 % | – | – | 17,500 % | 60,000 EUR | 32,525 % | UniCredit | |||||
Ceconomy | 94,980 % | 95,280 % | – | – | 19,000 % | 3,000 EUR | 32,520 % | Goldman Sachs | |||||
Delivery Hero | 95,080 % | 95,180 % | – | – | 21,000 % | 22,000 EUR | 32,311 % | BNP Paribas | |||||
Thyssenkrupp | 97,670 % | 97,770 % | – | – | 24,200 % | 8,500 EUR | 32,124 % | DZ BANK | |||||
Bayer | 93,680 % | 93,730 % | – | – | 21,000 % | 28,000 EUR | 32,059 % | Goldman Sachs | |||||
Delivery Hero | 95,570 % | 95,670 % | – | – | 23,000 % | 22,000 EUR | 32,057 % | BNP Paribas | |||||
Mercedes-Benz Group (Daimler) | 96,790 % | 96,880 % | – | – | 8,250 % | 50,474 EUR | 32,037 % | UniCredit | |||||
Gerresheimer | 98,880 % | 99,130 % | – | – | 9,000 % | 40,810 EUR | 31,686 % | UniCredit | |||||
RENK Group | 92,340 % | 92,640 % | – | – | 13,750 % | 58,000 EUR | 31,643 % | HSBC | |||||
Siltronic | 95,180 % | 95,380 % | – | – | 9,200 % | 37,500 EUR | 31,578 % | DZ BANK | |||||
Delivery Hero | 94,320 % | 94,520 % | – | – | 24,500 % | 22,500 EUR | 31,514 % | DZ BANK | |||||
Delivery Hero | 93,390 % | 93,630 % | – | – | 18,000 % | 22,000 EUR | 31,181 % | HSBC | |||||
Ceconomy | 93,750 % | 94,050 % | – | – | 25,000 % | 3,300 EUR | 30,906 % | Goldman Sachs | |||||
RENK Group | 91,480 % | 91,780 % | – | – | 14,500 % | 60,000 EUR | 30,847 % | HSBC | |||||
Süss Microtec | 96,530 % | 96,630 % | – | – | 14,400 % | 40,000 EUR | 30,804 % | DZ BANK | |||||
Infineon | 98,730 % | 98,780 % | – | – | 25,000 % | 35,000 EUR | 30,720 % | Goldman Sachs | |||||
Salzgitter | 97,070 % | 97,170 % | – | – | 16,700 % | 19,000 EUR | 30,659 % | DZ BANK | |||||
HelloFresh | 92,720 % | 93,020 % | – | – | 15,000 % | 8,000 EUR | 30,583 % | HSBC | |||||
SMA Solar | 94,660 % | 94,760 % | – | – | 9,500 % | 16,000 EUR | 30,527 % | HSBC | |||||
TUI | 97,350 % | 97,410 % | – | – | 10,500 % | 6,500 EUR | 30,353 % | UniCredit | |||||
Hensoldt | 93,530 % | 93,830 % | – | – | 17,000 % | 85,000 EUR | 30,329 % | HSBC | |||||
Bayer | 98,610 % | 98,710 % | – | – | 11,750 % | 24,490 EUR | 29,852 % | Société Générale | |||||
Adobe | 91,280 % | 92,280 % | – | – | 9,600 % | 394,740 USD | 29,699 % | Vontobel | |||||
RENK Group | 90,880 % | 91,180 % | – | – | 15,000 % | 62,000 EUR | 29,684 % | HSBC | |||||
Bayer | 93,070 % | 93,170 % | – | – | 14,250 % | 28,000 EUR | 29,575 % | HSBC | |||||
Kering | 93,690 % | 93,790 % | – | – | 6,000 % | 180,000 EUR | 29,554 % | DZ BANK | |||||
Thyssenkrupp | 95,520 % | 95,620 % | – | – | 22,000 % | 9,000 EUR | 29,497 % | BNP Paribas | |||||
Hensoldt | 92,850 % | 93,140 % | – | – | 18,250 % | 90,000 EUR | 29,238 % | HSBC | |||||
Ceconomy | 94,930 % | 95,230 % | – | – | 19,000 % | 3,000 EUR | 29,184 % | Goldman Sachs | |||||
Thyssenkrupp | 96,520 % | 96,620 % | – | – | 24,000 % | 9,000 EUR | 29,164 % | BNP Paribas | |||||
Microsoft | 91,280 % | 92,280 % | – | – | 13,300 % | 375,471 USD | 29,163 % | Vontobel | |||||
Bayer | 93,340 % | 93,360 % | – | – | 10,500 % | 27,500 EUR | 29,136 % | UniCredit | |||||
Deutsche Lufthansa | 99,270 % | 99,320 % | – | – | 24,000 % | 7,000 EUR | 29,124 % | Goldman Sachs | |||||
Thyssenkrupp | 94,830 % | 94,880 % | – | – | 6,000 % | 8,000 EUR | 29,114 % | Goldman Sachs | |||||
Bayer | 93,890 % | 93,990 % | – | – | 14,200 % | 27,500 EUR | 29,011 % | DZ BANK | |||||
HelloFresh | 94,490 % | 94,690 % | – | – | 19,200 % | 8,000 EUR | 29,005 % | DZ BANK | |||||
Rheinmetall | 96,790 % | 96,810 % | – | – | 15,200 % | 1.575,000 EUR | 29,001 % | UniCredit | |||||
RENK Group | 90,260 % | 90,560 % | – | – | 15,500 % | 65,000 EUR | 28,869 % | HSBC | |||||
Micron Technology | 95,430 % | 95,530 % | – | – | 11,500 % | 120,000 USD | 28,830 % | Vontobel | |||||
Rheinmetall | 96,980 % | 97,080 % | – | – | 24,100 % | 1.750,000 EUR | 28,771 % | DZ BANK | |||||
BMW | 98,370 % | 98,420 % | – | – | 7,000 % | 72,000 EUR | 28,755 % | Goldman Sachs | |||||
SMA Solar | 97,500 % | 97,700 % | – | – | 23,400 % | 16,000 EUR | 28,751 % | DZ BANK | |||||
RENK Group | 92,570 % | 92,680 % | – | – | 18,000 % | 64,000 EUR | 28,745 % | UniCredit |