Aktienanleihen
38.149 Aktienanleihen
38.149 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Eli Lilly and Company | 51,620 % | 52,620 % | 513,640 USD | 33,406 % | 10,500 % | 790,210 USD | 527,375 % | BNP Paribas | |||||
Nike | 58,280 % | 59,280 % | – | – | 12,050 % | 71,180 USD | 213,359 % | Vontobel | |||||
Sanofi | 80,190 % | 81,190 % | – | – | 8,550 % | 84,830 EUR | 163,601 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 66,480 % | 67,480 % | – | – | 9,600 % | 51,900 EUR | 145,004 % | Vontobel | |||||
Novartis | 86,880 % | 87,880 % | – | – | 8,450 % | 74,700 CHF | 120,356 % | Vontobel | |||||
Deutsche Post | 83,980 % | 84,980 % | – | – | 9,950 % | 32,290 EUR | 86,157 % | Vontobel | |||||
Redcare Pharmacy | 95,960 % | 96,160 % | – | – | 13,000 % | 95,238 EUR | 72,749 % | DZ BANK | |||||
UnitedHealth Group | 66,660 % | 67,660 % | – | – | 9,300 % | 478,250 USD | 65,319 % | UBS | |||||
Volkswagen (VW) Vz | 76,710 % | 77,710 % | – | – | 11,200 % | 95,850 EUR | 64,680 % | Vontobel | |||||
Freeport-McMoRan | 85,770 % | 86,770 % | – | – | 11,450 % | 34,710 USD | 59,865 % | Vontobel | |||||
Ceconomy | 96,500 % | 97,200 % | – | – | 25,000 % | 3,200 EUR | 58,309 % | Goldman Sachs | |||||
Bayer | 96,750 % | 96,850 % | – | – | 13,750 % | 26,090 EUR | 57,748 % | Société Générale | |||||
Carl Zeiss Meditec | 96,850 % | 96,950 % | – | – | 9,000 % | 55,000 EUR | 55,356 % | LBBW | |||||
Bayer | 93,940 % | 93,990 % | – | – | 15,000 % | 27,500 EUR | 52,220 % | Goldman Sachs | |||||
SMA Solar | 95,570 % | 95,670 % | – | – | 27,250 % | 18,000 EUR | 48,111 % | HSBC | |||||
Bayer | 94,280 % | 94,380 % | – | – | 13,700 % | 27,500 EUR | 46,922 % | HSBC | |||||
Repsol | 87,090 % | 87,190 % | – | – | 9,000 % | 14,000 EUR | 46,793 % | LBBW | |||||
RENK Group | 93,980 % | 94,090 % | – | – | 19,000 % | 62,000 EUR | 46,422 % | UniCredit | |||||
Ceconomy | 94,410 % | 95,110 % | – | – | 25,000 % | 3,300 EUR | 46,267 % | Goldman Sachs | |||||
Bayer | 98,180 % | 98,200 % | – | – | 9,420 % | 25,400 EUR | 44,531 % | UniCredit | |||||
Evotec | 92,230 % | 92,330 % | – | – | 24,500 % | 7,000 EUR | 44,526 % | DZ BANK | |||||
AMD | 95,470 % | 95,570 % | – | – | 9,700 % | 132,540 USD | 44,361 % | Vontobel | |||||
Thyssenkrupp | 96,030 % | 96,130 % | – | – | 26,000 % | 9,000 EUR | 42,887 % | BNP Paribas | |||||
Super Micro Computer | 87,850 % | 87,950 % | – | – | 15,000 % | 45,820 USD | 42,327 % | Vontobel | |||||
Thyssenkrupp | 96,510 % | 96,610 % | – | – | 28,000 % | 9,000 EUR | 42,182 % | BNP Paribas | |||||
HelloFresh | 94,140 % | 94,200 % | – | – | 15,400 % | 8,000 EUR | 41,897 % | UniCredit | |||||
RENK Group | 94,580 % | 94,690 % | – | – | 16,800 % | 60,000 EUR | 41,818 % | UniCredit | |||||
Roche | 89,760 % | 90,760 % | – | – | 8,450 % | 242,600 CHF | 41,556 % | Vontobel | |||||
TUI | 95,730 % | 96,030 % | – | – | 15,750 % | 7,042 EUR | 40,961 % | DZ BANK | |||||
Sartorius Vz. | 93,810 % | 94,210 % | – | – | 11,500 % | 221,935 EUR | 40,835 % | UniCredit | |||||
Bayer | 95,510 % | 95,610 % | – | – | 11,250 % | 26,290 EUR | 40,524 % | Société Générale | |||||
Thyssenkrupp | 96,330 % | 96,430 % | – | – | 25,000 % | 9,000 EUR | 39,874 % | HSBC | |||||
Carl Zeiss Meditec | 95,570 % | 95,670 % | – | – | 9,000 % | 55,000 EUR | 39,079 % | LBBW | |||||
Bechtle | 97,760 % | 97,860 % | – | – | 7,000 % | 37,500 EUR | 38,989 % | LBBW | |||||
Nagarro | 91,720 % | 91,920 % | – | – | 10,800 % | 60,000 EUR | 38,895 % | DZ BANK | |||||
Wacker Chemie | 95,340 % | 95,440 % | – | – | 5,750 % | 62,920 EUR | 38,661 % | LBBW | |||||
SMA Solar | 90,990 % | 91,900 % | – | – | 14,500 % | 19,840 EUR | 37,572 % | UniCredit | |||||
Redcare Pharmacy | 93,920 % | 94,120 % | – | – | 14,300 % | 95,000 EUR | 37,567 % | DZ BANK | |||||
SMA Solar | 94,260 % | 94,460 % | – | – | 24,100 % | 18,000 EUR | 37,515 % | DZ BANK | |||||
Delivery Hero | 96,520 % | 96,720 % | – | – | 24,000 % | 21,560 EUR | 37,457 % | Deka | |||||
adidas | 98,190 % | 98,240 % | – | – | 9,000 % | 195,000 EUR | 37,383 % | Goldman Sachs | |||||
Bayer | 93,110 % | 93,210 % | – | – | 12,750 % | 28,000 EUR | 37,352 % | HSBC | |||||
KKR & Co. | 97,030 % | 97,130 % | – | – | 9,000 % | 125,780 USD | 37,196 % | Vontobel | |||||
RENK Group | 95,150 % | 95,260 % | – | – | 14,700 % | 58,000 EUR | 37,018 % | UniCredit | |||||
SMA Solar | 88,200 % | 88,300 % | – | – | 10,500 % | 18,000 EUR | 36,579 % | HSBC | |||||
adidas | 98,240 % | 98,340 % | – | – | 8,250 % | 195,420 EUR | 36,524 % | Société Générale | |||||
Bayer | 98,020 % | 98,120 % | – | – | 9,500 % | 25,000 EUR | 36,414 % | HSBC | |||||
RENK Group | 90,880 % | 91,180 % | – | – | 18,250 % | 65,000 EUR | 36,207 % | HSBC | |||||
Ceconomy | 94,470 % | 94,770 % | – | – | 25,000 % | 3,300 EUR | 36,064 % | Goldman Sachs | |||||
HelloFresh | 95,880 % | 96,180 % | – | – | 25,000 % | 8,000 EUR | 35,910 % | HSBC | |||||
Evotec | 90,880 % | 90,980 % | – | – | 16,000 % | 6,667 EUR | 35,519 % | DZ BANK | |||||
Paypal | 96,760 % | 96,860 % | – | – | 5,250 % | 73,850 USD | 35,492 % | Vontobel | |||||
Infineon | 97,310 % | 97,410 % | – | – | 12,000 % | 36,000 EUR | 35,431 % | HSBC | |||||
Delivery Hero | 96,640 % | 96,740 % | – | – | 21,000 % | 22,000 EUR | 35,104 % | BNP Paribas | |||||
Kering | 96,060 % | 96,080 % | – | – | 7,200 % | 175,000 EUR | 34,945 % | UniCredit | |||||
Delivery Hero | 97,120 % | 97,220 % | – | – | 23,000 % | 22,000 EUR | 34,922 % | BNP Paribas | |||||
Bayer | 93,290 % | 93,390 % | – | – | 12,700 % | 27,500 EUR | 34,868 % | DZ BANK | |||||
SMA Solar | 87,250 % | 87,350 % | – | – | 12,250 % | 20,000 EUR | 34,693 % | HSBC | |||||
Infineon | 95,820 % | 95,870 % | – | – | 15,000 % | 36,000 EUR | 34,461 % | Goldman Sachs | |||||
Puma | 92,740 % | 92,840 % | – | – | 6,500 % | 22,000 EUR | 34,459 % | HSBC | |||||
HelloFresh | 91,430 % | 91,630 % | – | – | 15,000 % | 7,950 EUR | 34,348 % | Deka | |||||
Dell | 95,500 % | 95,600 % | – | – | 16,400 % | 120,000 USD | 34,275 % | Vontobel | |||||
Delivery Hero | 96,070 % | 96,270 % | – | – | 24,500 % | 22,500 EUR | 34,244 % | DZ BANK | |||||
Energiekontor | 94,040 % | 94,140 % | – | – | 10,400 % | 40,000 EUR | 34,157 % | DZ BANK | |||||
Kering | 93,500 % | 93,600 % | – | – | 6,000 % | 180,000 EUR | 34,005 % | DZ BANK | |||||
Delivery Hero | 94,860 % | 95,110 % | – | – | 18,000 % | 22,000 EUR | 33,988 % | HSBC | |||||
Ceconomy | 96,050 % | 96,350 % | – | – | 24,000 % | 3,100 EUR | 33,908 % | Goldman Sachs | |||||
Salzgitter | 96,380 % | 96,480 % | – | – | 19,200 % | 20,000 EUR | 33,731 % | DZ BANK | |||||
Sartorius Vz. | 96,940 % | 97,010 % | – | – | 14,900 % | 210,000 EUR | 33,627 % | UniCredit | |||||
Bayer | 93,510 % | 93,560 % | – | – | 15,000 % | 27,500 EUR | 33,584 % | Goldman Sachs | |||||
Adobe | 90,840 % | 91,840 % | – | – | 9,600 % | 394,740 USD | 33,568 % | Vontobel | |||||
RENK Group | 94,010 % | 94,120 % | – | – | 19,000 % | 62,000 EUR | 33,484 % | UniCredit | |||||
ASML Holding | 96,630 % | 96,640 % | – | – | 10,600 % | 690,000 EUR | 33,313 % | UniCredit | |||||
Thyssenkrupp | 97,090 % | 97,190 % | – | – | 21,000 % | 8,500 EUR | 33,247 % | BNP Paribas | |||||
Volkswagen (VW) Vz | 98,180 % | 98,280 % | – | – | 6,500 % | 90,000 EUR | 33,166 % | LBBW | |||||
Evotec | 96,730 % | 96,830 % | – | – | 21,100 % | 6,000 EUR | 32,979 % | DZ BANK | |||||
Thyssenkrupp | 98,060 % | 98,160 % | – | – | 25,000 % | 8,500 EUR | 32,782 % | BNP Paribas | |||||
Stratec | 95,340 % | 95,540 % | – | – | 14,800 % | 25,000 EUR | 32,758 % | DZ BANK | |||||
Hensoldt | 97,360 % | 97,660 % | – | – | 27,500 % | 90,000 EUR | 32,660 % | HSBC | |||||
Carl Zeiss Meditec | 93,980 % | 94,080 % | – | – | 7,000 % | 55,000 EUR | 32,614 % | LBBW | |||||
SMA Solar | 96,270 % | 96,470 % | – | – | 19,700 % | 16,000 EUR | 32,609 % | DZ BANK | |||||
Rheinmetall | 96,890 % | 96,910 % | – | – | 18,900 % | 1.650,000 EUR | 32,558 % | UniCredit | |||||
Infineon | 96,580 % | 96,630 % | – | – | 20,000 % | 36,000 EUR | 32,518 % | Goldman Sachs | |||||
Ceconomy | 97,270 % | 97,570 % | – | – | 20,000 % | 2,900 EUR | 32,425 % | Goldman Sachs | |||||
Bayer | 93,490 % | 93,540 % | – | – | 7,000 % | 26,500 EUR | 32,357 % | Goldman Sachs | |||||
Puma | 95,090 % | 95,190 % | – | – | 15,000 % | 21,739 EUR | 32,213 % | DZ BANK | |||||
TUI | 95,580 % | 95,880 % | – | – | 14,500 % | 6,993 EUR | 31,913 % | DZ BANK | |||||
Puma | 98,300 % | 98,400 % | – | – | 29,000 % | 22,000 EUR | 31,815 % | BNP Paribas | |||||
adidas | 98,650 % | 98,750 % | – | – | 9,750 % | 195,000 EUR | 31,783 % | HSBC | |||||
Energiekontor | 89,890 % | 89,990 % | – | – | 12,000 % | 45,000 EUR | 31,702 % | DZ BANK | |||||
SMA Solar | 94,680 % | 94,780 % | – | – | 9,500 % | 16,000 EUR | 31,695 % | HSBC | |||||
Evotec | 92,790 % | 92,890 % | – | – | 23,000 % | 7,000 EUR | 31,679 % | DZ BANK | |||||
Schneider Electric | 97,400 % | 97,500 % | – | – | 8,500 % | 220,000 EUR | 31,653 % | LBBW | |||||
Puma | 97,810 % | 97,910 % | – | – | 27,000 % | 22,000 EUR | 31,640 % | BNP Paribas | |||||
Süss Microtec | 93,670 % | 93,770 % | – | – | 17,100 % | 45,000 EUR | 31,604 % | DZ BANK | |||||
Infineon | 95,590 % | 95,620 % | – | – | 10,700 % | 36,000 EUR | 31,577 % | UniCredit | |||||
Kering | 93,030 % | 94,440 % | – | – | 7,400 % | 177,520 EUR | 31,402 % | UniCredit | |||||
Infineon | 98,510 % | 98,560 % | – | – | 25,000 % | 35,000 EUR | 31,358 % | Goldman Sachs | |||||
Repsol | 98,280 % | 98,380 % | – | – | 5,000 % | 12,000 EUR | 31,316 % | LBBW | |||||
TeamViewer | 91,020 % | 91,930 % | – | – | 8,900 % | 9,604 EUR | 31,251 % | UniCredit |