Aktienanleihen
43.230 Aktienanleihen
43.230 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 62,210 % | 63,210 % | – | – | 12,800 % | 71,820 USD | 1.000,900 % | Vontobel | |||||
Deutsche Post | 82,830 % | 83,830 % | – | – | 10,050 % | 35,100 EUR | 510,191 % | Vontobel | |||||
McDonald's | 83,760 % | 84,760 % | – | – | 8,600 % | 233,780 USD | 473,199 % | Vontobel | |||||
LVMH | 62,650 % | 63,650 % | – | – | 9,700 % | 645,700 EUR | 392,273 % | Vontobel | |||||
Enel | 84,720 % | 87,330 % | – | – | 9,450 % | 6,011 EUR | 380,194 % | Vontobel | |||||
BMW | 87,390 % | 88,390 % | – | – | 10,250 % | 80,230 EUR | 224,801 % | Vontobel | |||||
AMD | 75,080 % | 76,080 % | – | – | 14,250 % | 141,920 USD | 216,080 % | Vontobel | |||||
Nike | 57,990 % | 58,990 % | – | – | 12,050 % | 71,180 USD | 188,693 % | Vontobel | |||||
Roche | 92,580 % | 93,580 % | – | – | 9,500 % | 221,000 CHF | 181,722 % | Vontobel | |||||
Sanofi | 78,150 % | 79,150 % | – | – | 8,550 % | 84,830 EUR | 144,897 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 67,340 % | 68,340 % | – | – | 9,600 % | 51,900 EUR | 136,048 % | Vontobel | |||||
Evotec | 95,920 % | 96,120 % | – | – | 25,250 % | 7,000 EUR | 118,461 % | HSBC | |||||
Deutsche Post | 81,390 % | 82,390 % | – | – | 9,950 % | 32,290 EUR | 84,759 % | Vontobel | |||||
Ceconomy | 95,250 % | 97,250 % | – | – | 20,000 % | 3,000 EUR | 73,901 % | Goldman Sachs | |||||
Novartis | 89,000 % | 90,000 % | – | – | 8,450 % | 74,700 CHF | 70,255 % | Vontobel | |||||
Micron Technology | 96,920 % | 97,020 % | – | – | 10,500 % | 110,000 USD | 69,500 % | Vontobel | |||||
UnitedHealth Group | 66,100 % | 67,100 % | – | – | 9,300 % | 478,250 USD | 61,411 % | UBS | |||||
Bayer | 97,340 % | 97,440 % | – | – | 6,000 % | 26,500 EUR | 59,505 % | Goldman Sachs | |||||
STMicroelectronics | 97,660 % | 97,960 % | – | – | 16,250 % | 25,000 EUR | 59,382 % | HSBC | |||||
Infineon | 97,480 % | 97,580 % | – | – | 13,000 % | 36,000 EUR | 59,180 % | BNP Paribas | |||||
Infineon | 97,390 % | 97,490 % | – | – | 15,000 % | 36,000 EUR | 56,656 % | Goldman Sachs | |||||
Carl Zeiss Meditec | 97,870 % | 98,370 % | – | – | 15,300 % | 60,000 EUR | 53,906 % | UniCredit | |||||
Bayer | 97,650 % | 97,750 % | – | – | 14,000 % | 26,500 EUR | 53,502 % | Goldman Sachs | |||||
Thyssenkrupp | 96,380 % | 97,080 % | – | – | 18,000 % | 8,600 EUR | 52,757 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 79,830 % | 80,830 % | – | – | 11,200 % | 95,850 EUR | 52,687 % | Vontobel | |||||
Heidelberg Materials | 97,440 % | 98,440 % | – | – | 9,950 % | 86,360 EUR | 50,478 % | Vontobel | |||||
Zalando | 98,330 % | 98,530 % | – | – | 17,750 % | 30,000 EUR | 50,050 % | HSBC | |||||
SCHOTT Pharma | 97,940 % | 98,440 % | – | – | 16,250 % | 28,000 EUR | 48,890 % | HSBC | |||||
ASML Holding | 96,720 % | 97,120 % | – | – | 7,300 % | 675,000 EUR | 48,256 % | DZ BANK | |||||
ASML Holding | 96,680 % | 97,080 % | – | – | 6,300 % | 675,000 EUR | 47,492 % | DZ BANK | |||||
Evotec | 92,770 % | 92,970 % | – | – | 24,500 % | 7,000 EUR | 46,909 % | DZ BANK | |||||
Ceconomy | 96,620 % | 98,620 % | – | – | 24,000 % | 2,900 EUR | 46,708 % | Goldman Sachs | |||||
Airbus Group (EADS) | 98,320 % | 98,450 % | – | – | 10,000 % | 163,770 EUR | 46,178 % | Vontobel | |||||
Stora Enso | 97,140 % | 98,140 % | – | – | 6,690 % | 8,504 EUR | 46,082 % | UBS | |||||
Stora Enso | 97,140 % | 98,140 % | – | – | 6,690 % | 8,504 EUR | 46,082 % | UBS | |||||
ASML Holding | 98,420 % | 98,450 % | – | – | 8,950 % | 658,240 EUR | 45,334 % | UniCredit | |||||
BASF | 97,940 % | 98,040 % | – | – | 6,500 % | 42,000 EUR | 44,965 % | Vontobel | |||||
BASF | 98,050 % | 98,150 % | – | – | 8,750 % | 42,000 EUR | 44,567 % | Vontobel | |||||
SMA Solar | 91,000 % | 93,300 % | – | – | 14,500 % | 19,840 EUR | 44,387 % | UniCredit | |||||
Lanxess | 97,860 % | 97,960 % | – | – | 24,000 % | 26,000 EUR | 44,352 % | BNP Paribas | |||||
Zalando | 98,800 % | 98,900 % | – | – | 25,000 % | 30,000 EUR | 44,130 % | BNP Paribas | |||||
SMA Solar | 98,260 % | 98,660 % | – | – | 11,000 % | 18,000 EUR | 43,879 % | HSBC | |||||
Freeport-McMoRan | 87,960 % | 89,260 % | – | – | 11,450 % | 34,710 USD | 43,811 % | Vontobel | |||||
Lanxess | 97,940 % | 98,040 % | – | – | 26,000 % | 26,000 EUR | 43,751 % | BNP Paribas | |||||
BASF | 98,320 % | 98,420 % | – | – | 17,000 % | 42,000 EUR | 42,889 % | BNP Paribas | |||||
HelloFresh | 98,140 % | 98,590 % | – | – | 10,750 % | 9,000 EUR | 42,407 % | HSBC | |||||
Thyssenkrupp | 94,340 % | 94,440 % | – | – | 21,000 % | 8,500 EUR | 42,278 % | BNP Paribas | |||||
Thyssenkrupp | 95,480 % | 95,580 % | – | – | 25,000 % | 8,500 EUR | 41,632 % | BNP Paribas | |||||
Infineon | 98,290 % | 98,690 % | – | – | 14,300 % | 35,000 EUR | 41,462 % | DZ BANK | |||||
Sartorius Vz. | 98,630 % | 99,030 % | – | – | 21,000 % | 200,000 EUR | 40,689 % | HSBC | |||||
Lanxess | 97,660 % | 97,760 % | – | – | 16,000 % | 26,000 EUR | 40,304 % | BNP Paribas | |||||
adidas | 98,600 % | 98,760 % | – | – | 10,750 % | 210,000 EUR | 40,104 % | Vontobel | |||||
HelloFresh | 98,990 % | 99,140 % | – | – | 19,900 % | 9,000 EUR | 39,996 % | UniCredit | |||||
BASF | 98,130 % | 98,230 % | – | – | 9,500 % | 42,000 EUR | 39,972 % | BNP Paribas | |||||
TUI | 98,340 % | 98,640 % | – | – | 21,000 % | 7,200 EUR | 39,535 % | Goldman Sachs | |||||
adidas | 98,270 % | 98,570 % | – | – | 3,000 % | 210,000 EUR | 39,383 % | Goldman Sachs | |||||
SMA Solar | 94,640 % | 95,040 % | – | – | 21,250 % | 20,000 EUR | 39,367 % | HSBC | |||||
BASF | 98,180 % | 98,280 % | – | – | 11,000 % | 42,000 EUR | 39,177 % | BNP Paribas | |||||
Bayer | 98,540 % | 98,640 % | – | – | 10,000 % | 26,000 EUR | 39,046 % | BNP Paribas | |||||
Airbus Group (EADS) | 97,180 % | 97,310 % | – | – | 9,000 % | 167,690 EUR | 38,902 % | Vontobel | |||||
adidas | 98,570 % | 98,730 % | – | – | 10,250 % | 210,000 EUR | 38,789 % | Vontobel | |||||
Infineon | 98,650 % | 98,750 % | – | – | 12,000 % | 35,000 EUR | 38,708 % | BNP Paribas | |||||
Thyssenkrupp | 95,880 % | 96,080 % | – | – | 24,200 % | 8,500 EUR | 38,584 % | DZ BANK | |||||
BMW | 98,440 % | 98,540 % | – | – | 7,000 % | 76,000 EUR | 38,500 % | Goldman Sachs | |||||
AMD | 90,690 % | 91,690 % | – | – | 11,700 % | 116,779 USD | 38,343 % | Goldman Sachs | |||||
Bayer | 98,400 % | 98,700 % | – | – | 8,750 % | 26,000 EUR | 38,131 % | Vontobel | |||||
Bayer | 98,470 % | 98,670 % | – | – | 8,000 % | 26,000 EUR | 37,889 % | HSBC | |||||
BASF | 98,050 % | 98,250 % | – | – | 5,900 % | 42,000 EUR | 37,637 % | HSBC | |||||
adidas | 98,690 % | 98,850 % | – | – | 12,750 % | 210,000 EUR | 37,577 % | Vontobel | |||||
BASF | 98,170 % | 98,370 % | – | – | 8,500 % | 42,000 EUR | 37,567 % | HSBC | |||||
SMA Solar | 88,550 % | 88,750 % | – | – | 12,250 % | 20,000 EUR | 37,476 % | HSBC | |||||
SMA Solar | 96,890 % | 97,090 % | – | – | 27,250 % | 18,000 EUR | 37,367 % | HSBC | |||||
Redcare Pharmacy | 96,600 % | 97,000 % | – | – | 13,000 % | 95,238 EUR | 37,278 % | DZ BANK | |||||
Bayer | 96,680 % | 96,880 % | – | – | 13,750 % | 26,090 EUR | 37,226 % | Société Générale | |||||
MTU Aero Engines | 98,960 % | 99,360 % | – | – | 23,700 % | 350,000 EUR | 37,183 % | DZ BANK | |||||
Super Micro Computer | 85,740 % | 85,840 % | – | – | 15,000 % | 45,820 USD | 37,032 % | Vontobel | |||||
Apple | 98,820 % | 98,920 % | – | – | 9,000 % | 200,000 USD | 36,771 % | Vontobel | |||||
BASF | 98,400 % | 98,700 % | – | – | 17,000 % | 42,000 EUR | 36,620 % | Goldman Sachs | |||||
Infineon | 96,420 % | 96,620 % | – | – | 12,000 % | 36,000 EUR | 36,232 % | HSBC | |||||
Bechtle | 98,120 % | 98,520 % | – | – | 12,500 % | 40,000 EUR | 36,117 % | HSBC | |||||
Kering | 93,550 % | 93,610 % | – | – | 7,200 % | 175,000 EUR | 36,091 % | UniCredit | |||||
Ceconomy | 93,860 % | 95,860 % | – | – | 20,000 % | 2,900 EUR | 36,085 % | Goldman Sachs | |||||
Porsche Automobil Holding | 98,590 % | 98,790 % | – | – | 6,750 % | 34,000 EUR | 36,047 % | HSBC | |||||
Hugo Boss | 97,760 % | 97,960 % | – | – | 8,250 % | 40,000 EUR | 35,715 % | HSBC | |||||
Beiersdorf | 98,410 % | 98,510 % | – | – | 3,750 % | 120,000 EUR | 35,266 % | Vontobel | |||||
Repsol | 98,260 % | 98,660 % | – | – | 4,500 % | 12,000 EUR | 35,239 % | DZ BANK | |||||
Infineon | 98,680 % | 99,080 % | – | – | 9,500 % | 34,483 EUR | 35,176 % | DZ BANK | |||||
Infineon | 98,830 % | 99,030 % | – | – | 13,750 % | 35,000 EUR | 35,140 % | HSBC | |||||
Delivery Hero | 96,240 % | 96,340 % | – | – | 26,000 % | 24,000 EUR | 35,116 % | BNP Paribas | |||||
Delivery Hero | 96,810 % | 96,910 % | – | – | 28,000 % | 24,000 EUR | 34,874 % | BNP Paribas | |||||
TotalEnergies (ehem. Total) | 79,070 % | 79,470 % | – | – | 7,100 % | 65,000 EUR | 34,813 % | DZ BANK | |||||
Infineon | 98,850 % | 99,050 % | – | – | 14,250 % | 35,000 EUR | 34,793 % | HSBC | |||||
Redcare Pharmacy | 93,710 % | 94,110 % | – | – | 14,400 % | 100,000 EUR | 34,678 % | DZ BANK | |||||
Vonovia | 98,920 % | 99,110 % | – | – | 15,750 % | 29,000 EUR | 34,461 % | Vontobel | |||||
ASML Holding | 98,350 % | 98,750 % | – | – | 6,800 % | 650,000 EUR | 34,246 % | DZ BANK | |||||
Schneider Electric | 98,610 % | 99,010 % | – | – | 12,100 % | 225,000 EUR | 34,167 % | DZ BANK | |||||
Micron Technology | 97,340 % | 98,320 % | – | – | 9,300 % | 105,224 USD | 34,031 % | UniCredit | |||||
Micron Technology | 92,320 % | 92,420 % | – | – | 9,500 % | 110,000 USD | 33,987 % | Vontobel | |||||
Bayer | 95,100 % | 95,300 % | – | – | 11,250 % | 26,290 EUR | 33,913 % | Société Générale | |||||
Infineon | 95,400 % | 95,470 % | – | – | 15,000 % | 36,000 EUR | 33,818 % | Goldman Sachs |