Aktienanleihen
43.727 Aktienanleihen
43.727 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 65,040 % | 66,040 % | – | – | 12,800 % | 71,820 USD | 1.133,726 % | Vontobel | |||||
McDonald's | 83,150 % | 84,150 % | – | – | 8,600 % | 233,780 USD | 699,337 % | Vontobel | |||||
Deutsche Post | 84,350 % | 85,350 % | – | – | 10,050 % | 35,100 EUR | 632,198 % | Vontobel | |||||
Enel | 86,940 % | 87,940 % | – | – | 9,450 % | 6,011 EUR | 512,274 % | Vontobel | |||||
LVMH | 64,720 % | 65,720 % | – | – | 9,700 % | 645,700 EUR | 411,262 % | Vontobel | |||||
AMD | 77,880 % | 78,880 % | – | – | 14,250 % | 141,920 USD | 344,087 % | Vontobel | |||||
BMW | 88,010 % | 89,010 % | – | – | 10,250 % | 80,230 EUR | 314,114 % | Vontobel | |||||
Eli Lilly and Company | 61,610 % | 62,610 % | 513,640 USD | 33,613 % | 10,500 % | 790,210 USD | 246,558 % | BNP Paribas | |||||
Roche | 93,830 % | 94,830 % | – | – | 9,500 % | 221,000 CHF | 216,534 % | Vontobel | |||||
Nike | 60,350 % | 61,350 % | – | – | 12,050 % | 71,180 USD | 169,166 % | Vontobel | |||||
Sanofi | 78,420 % | 79,420 % | – | – | 8,550 % | 84,830 EUR | 151,935 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 67,760 % | 68,760 % | – | – | 9,600 % | 51,900 EUR | 140,262 % | Vontobel | |||||
Evotec | 96,700 % | 96,900 % | – | – | 25,250 % | 7,000 EUR | 133,949 % | HSBC | |||||
Ceconomy | 95,410 % | 95,710 % | – | – | 20,000 % | 3,000 EUR | 129,250 % | Goldman Sachs | |||||
Ceconomy | 96,800 % | 97,100 % | – | – | 24,000 % | 2,900 EUR | 110,539 % | Goldman Sachs | |||||
SMA Solar | 97,410 % | 97,610 % | – | – | 21,250 % | 20,000 EUR | 100,451 % | HSBC | |||||
Deutsche Post | 82,490 % | 83,690 % | – | – | 9,950 % | 32,290 EUR | 81,312 % | Vontobel | |||||
UBS | 98,030 % | 98,130 % | – | – | 8,750 % | 26,000 CHF | 77,018 % | Vontobel | |||||
Novartis | 89,060 % | 90,060 % | – | – | 8,450 % | 74,700 CHF | 76,269 % | Vontobel | |||||
Thyssenkrupp | 98,140 % | 98,190 % | – | – | 2,000 % | 8,000 EUR | 72,127 % | Goldman Sachs | |||||
Wacker Chemie | 98,190 % | 98,390 % | – | – | 5,000 % | 64,000 EUR | 69,190 % | Goldman Sachs | |||||
Bayer | 97,650 % | 97,700 % | – | – | 6,000 % | 26,500 EUR | 68,379 % | Goldman Sachs | |||||
Micron Technology | 98,280 % | 98,380 % | – | – | 10,500 % | 110,000 USD | 66,560 % | Vontobel | |||||
SMA Solar | 93,840 % | 94,780 % | – | – | 14,500 % | 19,840 EUR | 64,327 % | UniCredit | |||||
Bayer | 97,930 % | 97,980 % | – | – | 14,000 % | 26,500 EUR | 63,422 % | Goldman Sachs | |||||
MTU Aero Engines | 98,840 % | 98,940 % | – | – | 23,700 % | 350,000 EUR | 63,070 % | DZ BANK | |||||
UnitedHealth Group | 66,840 % | 67,840 % | – | – | 9,300 % | 478,250 USD | 62,350 % | UBS | |||||
Thyssenkrupp | 95,520 % | 95,570 % | – | – | 18,000 % | 8,600 EUR | 62,345 % | Goldman Sachs | |||||
ASML Holding | 98,410 % | 98,510 % | – | – | 6,300 % | 675,000 EUR | 59,499 % | DZ BANK | |||||
Sartorius Vz. | 97,430 % | 97,510 % | – | – | 16,200 % | 210,000 EUR | 57,205 % | UniCredit | |||||
Delivery Hero | 99,010 % | 99,260 % | – | – | 22,250 % | 22,000 EUR | 56,760 % | HSBC | |||||
Airbus Group (EADS) | 97,480 % | 97,580 % | – | – | 9,000 % | 167,690 EUR | 56,707 % | Vontobel | |||||
Wacker Chemie | 97,470 % | 97,670 % | – | – | 4,000 % | 65,000 EUR | 55,439 % | Goldman Sachs | |||||
Aixtron | 98,160 % | 98,260 % | – | – | 21,000 % | 13,000 EUR | 55,385 % | BNP Paribas | |||||
Airbus Group (EADS) | 98,600 % | 98,700 % | – | – | 10,000 % | 163,770 EUR | 55,311 % | Vontobel | |||||
ASML Holding | 98,450 % | 98,550 % | – | – | 7,300 % | 675,000 EUR | 54,776 % | DZ BANK | |||||
Aixtron | 98,220 % | 98,320 % | – | – | 23,000 % | 13,000 EUR | 54,564 % | BNP Paribas | |||||
HelloFresh | 98,460 % | 98,760 % | – | – | 10,750 % | 9,000 EUR | 54,550 % | HSBC | |||||
Redcare Pharmacy | 95,690 % | 95,890 % | – | – | 13,000 % | 95,238 EUR | 53,103 % | DZ BANK | |||||
Bayer | 98,650 % | 98,750 % | – | – | 8,750 % | 26,000 EUR | 52,412 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 98,220 % | 98,270 % | – | – | 7,000 % | 52,000 EUR | 52,010 % | Goldman Sachs | |||||
HelloFresh | 99,200 % | 99,260 % | – | – | 19,900 % | 9,000 EUR | 51,886 % | UniCredit | |||||
Infineon | 97,890 % | 97,940 % | – | – | 24,000 % | 37,000 EUR | 51,721 % | Goldman Sachs | |||||
Carl Zeiss Meditec | 98,930 % | 99,130 % | – | – | 15,300 % | 60,000 EUR | 51,709 % | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 98,200 % | 98,250 % | – | – | 6,000 % | 52,000 EUR | 51,034 % | Goldman Sachs | |||||
Airbus Group (EADS) | 97,220 % | 97,320 % | – | – | 11,250 % | 168,740 EUR | 50,127 % | Vontobel | |||||
Apple | 98,700 % | 98,800 % | – | – | 9,000 % | 200,000 USD | 50,111 % | Vontobel | |||||
Zalando | 99,010 % | 99,110 % | – | – | 20,750 % | 29,000 EUR | 50,052 % | Vontobel | |||||
Merck | 78,890 % | 78,990 % | – | – | 6,100 % | 146,460 EUR | 49,287 % | Vontobel | |||||
Volkswagen (VW) Vz | 81,630 % | 82,630 % | – | – | 11,200 % | 95,850 EUR | 49,037 % | Vontobel | |||||
Zalando | 97,690 % | 97,790 % | – | – | 17,750 % | 30,000 EUR | 48,650 % | HSBC | |||||
BMW | 97,900 % | 97,950 % | – | – | 7,000 % | 78,000 EUR | 48,616 % | Goldman Sachs | |||||
TotalEnergies (ehem. Total) | 80,600 % | 80,700 % | – | – | 7,100 % | 65,000 EUR | 48,087 % | DZ BANK | |||||
adidas | 98,690 % | 98,740 % | – | – | 3,000 % | 210,000 EUR | 47,778 % | Goldman Sachs | |||||
Bayer | 98,810 % | 98,910 % | – | – | 10,000 % | 26,000 EUR | 47,317 % | BNP Paribas | |||||
Ceconomy | 93,830 % | 94,130 % | – | – | 20,000 % | 2,900 EUR | 46,926 % | Goldman Sachs | |||||
Bayer | 96,230 % | 96,330 % | – | – | 13,750 % | 26,090 EUR | 46,440 % | Société Générale | |||||
Ceconomy | 98,680 % | 98,980 % | – | – | 15,000 % | 2,500 EUR | 46,140 % | Goldman Sachs | |||||
Infineon | 97,800 % | 97,900 % | – | – | 12,500 % | 37,000 EUR | 46,077 % | HSBC | |||||
Ceconomy | 96,380 % | 96,680 % | – | – | 19,000 % | 2,700 EUR | 45,492 % | Goldman Sachs | |||||
Evotec | 93,650 % | 93,750 % | – | – | 24,500 % | 7,000 EUR | 45,355 % | DZ BANK | |||||
SMA Solar | 90,640 % | 90,740 % | – | – | 12,250 % | 20,000 EUR | 44,922 % | HSBC | |||||
Infineon | 98,840 % | 98,890 % | – | – | 15,000 % | 36,000 EUR | 44,860 % | Goldman Sachs | |||||
Freeport-McMoRan | 88,730 % | 89,730 % | – | – | 11,450 % | 34,710 USD | 44,611 % | Vontobel | |||||
Thyssenkrupp | 99,250 % | 99,330 % | – | – | 14,800 % | 8,000 EUR | 44,314 % | UniCredit | |||||
BASF | 98,920 % | 98,940 % | – | – | 9,100 % | 42,500 EUR | 44,279 % | UniCredit | |||||
Thyssenkrupp | 91,940 % | 91,990 % | – | – | 3,000 % | 9,000 EUR | 44,195 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 98,430 % | 98,480 % | – | – | 13,000 % | 52,000 EUR | 43,978 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 98,480 % | 98,500 % | – | – | 8,900 % | 52,000 EUR | 43,961 % | UniCredit | |||||
Bayer | 98,820 % | 98,920 % | – | – | 8,000 % | 26,000 EUR | 43,919 % | HSBC | |||||
Airbus Group (EADS) | 97,560 % | 97,680 % | – | – | 10,700 % | 167,693 EUR | 43,549 % | UniCredit | |||||
ArcelorMittal | 97,670 % | 97,770 % | – | – | 14,250 % | 27,000 EUR | 42,716 % | Vontobel | |||||
ABB | 98,250 % | 98,350 % | – | – | 8,250 % | 48,000 CHF | 42,629 % | Vontobel | |||||
L'Oreal | 98,920 % | 98,940 % | – | – | 6,100 % | 380,000 EUR | 42,518 % | UniCredit | |||||
Zalando | 97,970 % | 97,990 % | – | – | 14,600 % | 30,000 EUR | 42,204 % | UniCredit | |||||
Infineon | 98,940 % | 99,040 % | – | – | 13,000 % | 36,000 EUR | 42,163 % | BNP Paribas | |||||
Schneider Electric | 99,140 % | 99,240 % | – | – | 12,100 % | 225,000 EUR | 42,134 % | DZ BANK | |||||
Vonovia | 99,130 % | 99,230 % | – | – | 15,750 % | 29,000 EUR | 41,971 % | Vontobel | |||||
Siemens | 98,900 % | 98,930 % | – | – | 14,400 % | 220,000 EUR | 41,941 % | UniCredit | |||||
adidas | 99,010 % | 99,110 % | – | – | 10,750 % | 210,000 EUR | 41,938 % | Vontobel | |||||
Bayer | 96,790 % | 96,890 % | – | – | 10,750 % | 27,000 EUR | 41,855 % | Vontobel | |||||
Super Micro Computer | 87,840 % | 88,220 % | – | – | 15,000 % | 45,820 USD | 41,206 % | Vontobel | |||||
Merck | 99,130 % | 99,180 % | – | – | 5,700 % | 115,000 EUR | 41,170 % | UniCredit | |||||
Zalando | 98,000 % | 98,100 % | – | – | 25,000 % | 30,000 EUR | 41,095 % | BNP Paribas | |||||
Airbus Group (EADS) | 98,920 % | 99,060 % | – | – | 11,100 % | 162,761 EUR | 41,010 % | UniCredit | |||||
adidas | 98,990 % | 99,090 % | – | – | 10,250 % | 210,000 EUR | 40,907 % | Vontobel | |||||
STMicroelectronics | 99,150 % | 99,300 % | – | – | 16,250 % | 25,000 EUR | 40,883 % | HSBC | |||||
TotalEnergies (ehem. Total) | 87,870 % | 87,970 % | – | – | 8,000 % | 59,750 EUR | 40,211 % | BNP Paribas | |||||
Thyssenkrupp | 93,590 % | 93,690 % | – | – | 21,000 % | 8,500 EUR | 40,184 % | BNP Paribas | |||||
BMW | 98,210 % | 98,310 % | – | – | 8,000 % | 78,000 EUR | 40,180 % | HSBC | |||||
ASML Holding | 96,570 % | 96,670 % | – | – | 6,700 % | 700,000 EUR | 40,108 % | DZ BANK | |||||
L'Oreal | 98,380 % | 98,480 % | – | – | 6,250 % | 380,000 EUR | 40,063 % | Vontobel | |||||
Thyssenkrupp | 94,710 % | 94,810 % | – | – | 25,000 % | 8,500 EUR | 39,986 % | BNP Paribas | |||||
Hugo Boss | 98,020 % | 98,120 % | – | – | 8,250 % | 40,000 EUR | 39,857 % | HSBC | |||||
ArcelorMittal | 97,800 % | 97,900 % | – | – | 17,250 % | 27,000 EUR | 39,672 % | Vontobel | |||||
TUI | 98,860 % | 99,160 % | – | – | 21,000 % | 7,200 EUR | 39,443 % | Goldman Sachs | |||||
Infineon | 96,860 % | 96,960 % | – | – | 16,200 % | 37,500 EUR | 39,256 % | DZ BANK | |||||
Sartorius Vz. | 99,340 % | 99,540 % | – | – | 21,000 % | 200,000 EUR | 38,977 % | HSBC | |||||
adidas | 99,090 % | 99,190 % | – | – | 12,750 % | 210,000 EUR | 38,975 % | Vontobel | |||||
Ferrari | 99,110 % | 99,140 % | – | – | 6,400 % | 425,000 EUR | 38,947 % | UniCredit |