Aktienanleihen
43.702 Aktienanleihen
43.702 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 64,240 % | 65,240 % | – | – | 12,800 % | 71,820 USD | 1.414,374 % | Vontobel | |||||
McDonald's | 83,090 % | 84,090 % | – | – | 8,600 % | 233,780 USD | 774,659 % | Vontobel | |||||
Deutsche Post | 85,560 % | 86,560 % | – | – | 10,050 % | 35,100 EUR | 638,863 % | Vontobel | |||||
LVMH | 64,670 % | 65,670 % | – | – | 9,700 % | 645,700 EUR | 458,472 % | Vontobel | |||||
Enel | 88,830 % | 92,040 % | – | – | 9,450 % | 6,011 EUR | 360,355 % | Vontobel | |||||
BMW | 88,640 % | 89,640 % | – | – | 10,250 % | 80,230 EUR | 305,505 % | Vontobel | |||||
AMD | 78,463 % | 79,939 % | – | – | 14,250 % | 141,920 USD | 293,242 % | Vontobel | |||||
Nike | 59,840 % | 60,910 % | – | – | 12,050 % | 71,180 USD | 184,127 % | Vontobel | |||||
Roche | 95,380 % | 96,380 % | – | – | 9,500 % | 221,000 CHF | 162,584 % | Vontobel | |||||
Sanofi | 79,350 % | 80,350 % | – | – | 8,550 % | 84,830 EUR | 146,743 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 69,030 % | 70,030 % | – | – | 9,600 % | 51,900 EUR | 134,266 % | Vontobel | |||||
Evotec | 98,240 % | 98,440 % | – | – | 25,250 % | 7,000 EUR | 81,593 % | HSBC | |||||
SMA Solar | 96,900 % | 97,300 % | – | – | 21,250 % | 20,000 EUR | 80,976 % | HSBC | |||||
Deutsche Post | 83,250 % | 84,250 % | – | – | 9,950 % | 32,290 EUR | 79,210 % | Vontobel | |||||
MTU Aero Engines | 97,990 % | 98,490 % | – | – | 23,700 % | 350,000 EUR | 76,124 % | DZ BANK | |||||
Novartis | 89,230 % | 90,230 % | – | – | 8,450 % | 74,700 CHF | 74,839 % | Vontobel | |||||
Micron Technology | 98,250 % | 98,350 % | – | – | 14,000 % | 115,000 USD | 72,768 % | Vontobel | |||||
ASML Holding | 96,500 % | 97,000 % | – | – | 6,700 % | 700,000 EUR | 71,879 % | DZ BANK | |||||
Airbus Group (EADS) | 98,110 % | 98,270 % | – | – | 10,000 % | 163,770 EUR | 71,044 % | Vontobel | |||||
STMicroelectronics | 94,530 % | 95,030 % | – | – | 23,400 % | 27,500 EUR | 68,226 % | DZ BANK | |||||
Aixtron | 98,480 % | 98,580 % | – | – | 18,000 % | 14,000 EUR | 67,698 % | BNP Paribas | |||||
Aixtron | 98,720 % | 98,820 % | – | – | 26,000 % | 14,000 EUR | 63,755 % | BNP Paribas | |||||
Sartorius Vz. | 97,670 % | 98,010 % | – | – | 16,200 % | 210,000 EUR | 63,484 % | UniCredit | |||||
UnitedHealth Group | 68,170 % | 69,170 % | – | – | 9,300 % | 478,250 USD | 63,193 % | UBS | |||||
Aixtron | 98,780 % | 98,880 % | – | – | 28,000 % | 14,000 EUR | 62,608 % | BNP Paribas | |||||
ASML Holding | 97,100 % | 97,200 % | – | – | 8,000 % | 700,000 EUR | 62,570 % | BNP Paribas | |||||
ASML Holding | 97,150 % | 97,220 % | – | – | 9,700 % | 700,000 EUR | 61,922 % | UniCredit | |||||
Ferrari | 98,450 % | 98,620 % | – | – | 6,400 % | 425,000 EUR | 59,320 % | UniCredit | |||||
adidas | 98,240 % | 98,540 % | – | – | 3,000 % | 210,000 EUR | 58,950 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 98,540 % | 98,640 % | – | – | 6,000 % | 52,000 EUR | 57,372 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 98,590 % | 98,690 % | – | – | 7,000 % | 52,000 EUR | 55,985 % | Goldman Sachs | |||||
Infineon | 98,630 % | 98,730 % | – | – | 13,000 % | 36,000 EUR | 55,238 % | BNP Paribas | |||||
Bayer | 98,680 % | 98,750 % | – | – | 8,100 % | 27,500 EUR | 53,843 % | UniCredit | |||||
Carl Zeiss Meditec | 95,490 % | 95,690 % | – | – | 7,750 % | 65,000 EUR | 53,764 % | HSBC | |||||
Bayer | 97,860 % | 97,960 % | – | – | 14,000 % | 28,000 EUR | 53,619 % | BNP Paribas | |||||
Infineon | 97,100 % | 97,300 % | – | – | 12,500 % | 37,000 EUR | 53,391 % | HSBC | |||||
Bayer | 97,860 % | 97,960 % | – | – | 14,000 % | 28,000 EUR | 53,333 % | BNP Paribas | |||||
Thyssenkrupp | 96,140 % | 96,840 % | – | – | 18,000 % | 8,600 EUR | 53,197 % | Goldman Sachs | |||||
Aixtron | 98,680 % | 98,880 % | – | – | 11,250 % | 14,000 EUR | 53,057 % | HSBC | |||||
Infineon | 98,590 % | 98,690 % | – | – | 15,000 % | 36,000 EUR | 52,949 % | Goldman Sachs | |||||
Bayer | 97,580 % | 97,980 % | – | – | 10,500 % | 28,000 EUR | 52,760 % | Vontobel | |||||
ASML Holding | 98,330 % | 98,830 % | – | – | 6,300 % | 675,000 EUR | 52,657 % | DZ BANK | |||||
Carl Zeiss Meditec | 95,810 % | 96,790 % | – | – | 7,400 % | 64,280 EUR | 52,323 % | UniCredit | |||||
Bayer | 95,640 % | 95,710 % | – | – | 15,000 % | 27,500 EUR | 52,301 % | Goldman Sachs | |||||
Bayer | 97,920 % | 98,020 % | – | – | 16,000 % | 28,000 EUR | 52,113 % | BNP Paribas | |||||
Mercedes-Benz Group (Daimler) | 98,750 % | 98,830 % | – | – | 8,900 % | 52,000 EUR | 51,119 % | UniCredit | |||||
Redcare Pharmacy | 95,170 % | 96,000 % | – | – | 13,000 % | 95,238 EUR | 50,796 % | DZ BANK | |||||
ASML Holding | 97,610 % | 97,810 % | – | – | 20,250 % | 700,000 EUR | 50,620 % | HSBC | |||||
Infineon | 97,400 % | 97,500 % | – | – | 24,000 % | 37,000 EUR | 50,171 % | Goldman Sachs | |||||
adidas | 98,680 % | 98,890 % | – | – | 10,750 % | 210,000 EUR | 49,831 % | Vontobel | |||||
ASML Holding | 98,370 % | 98,870 % | – | – | 7,300 % | 675,000 EUR | 49,090 % | DZ BANK | |||||
adidas | 98,660 % | 98,870 % | – | – | 10,250 % | 210,000 EUR | 48,832 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 98,770 % | 98,870 % | – | – | 13,000 % | 52,000 EUR | 47,827 % | Goldman Sachs | |||||
Bayer | 97,980 % | 98,180 % | – | – | 13,250 % | 28,000 EUR | 47,778 % | HSBC | |||||
Volkswagen (VW) Vz | 81,730 % | 82,730 % | – | – | 11,200 % | 95,850 EUR | 47,726 % | Vontobel | |||||
Bayer | 95,990 % | 96,190 % | – | – | 13,700 % | 27,500 EUR | 47,622 % | HSBC | |||||
Bayer | 95,060 % | 95,260 % | – | – | 12,750 % | 28,000 EUR | 47,524 % | HSBC | |||||
Infineon | 95,800 % | 96,300 % | – | – | 16,200 % | 37,500 EUR | 46,216 % | DZ BANK | |||||
adidas | 98,750 % | 98,960 % | – | – | 12,750 % | 210,000 EUR | 46,158 % | Vontobel | |||||
Ceconomy | 94,990 % | 96,990 % | – | – | 25,000 % | 3,200 EUR | 46,090 % | Goldman Sachs | |||||
Apple | 98,330 % | 98,430 % | – | – | 9,000 % | 200,000 USD | 45,509 % | Vontobel | |||||
Wacker Chemie | 98,320 % | 99,020 % | – | – | 5,000 % | 64,000 EUR | 44,813 % | Goldman Sachs | |||||
Zalando | 97,720 % | 97,920 % | – | – | 17,750 % | 30,000 EUR | 44,699 % | HSBC | |||||
Alstom | 99,010 % | 99,440 % | – | – | 18,700 % | 19,000 EUR | 44,126 % | UniCredit | |||||
SMA Solar | 89,930 % | 90,130 % | – | – | 12,250 % | 20,000 EUR | 43,838 % | HSBC | |||||
Siemens | 98,960 % | 99,090 % | – | – | 14,400 % | 220,000 EUR | 43,721 % | UniCredit | |||||
Lanxess | 95,440 % | 95,640 % | – | – | 17,250 % | 28,000 EUR | 43,448 % | HSBC | |||||
BMW | 97,840 % | 97,940 % | – | – | 7,000 % | 78,000 EUR | 42,934 % | Goldman Sachs | |||||
Stora Enso | 97,800 % | 98,800 % | – | – | 6,690 % | 8,504 EUR | 42,571 % | UBS | |||||
Stora Enso | 97,800 % | 98,800 % | – | – | 6,690 % | 8,504 EUR | 42,571 % | UBS | |||||
STMicroelectronics | 74,730 % | 75,030 % | – | – | 9,750 % | 35,000 EUR | 42,186 % | HSBC | |||||
Freeport-McMoRan | 88,830 % | 90,440 % | – | – | 11,450 % | 34,710 USD | 42,151 % | Vontobel | |||||
Super Micro Computer | 88,040 % | 88,140 % | – | – | 15,000 % | 45,820 USD | 41,915 % | Vontobel | |||||
HelloFresh | 98,670 % | 99,120 % | – | – | 10,750 % | 9,000 EUR | 41,423 % | HSBC | |||||
Thyssenkrupp | 93,780 % | 94,080 % | – | – | 21,000 % | 8,500 EUR | 41,414 % | BNP Paribas | |||||
SAP | 99,050 % | 99,550 % | – | – | 24,100 % | 260,000 EUR | 41,350 % | DZ BANK | |||||
TUI | 98,770 % | 99,070 % | – | – | 21,000 % | 7,200 EUR | 41,277 % | Goldman Sachs | |||||
SAP | 99,280 % | 99,380 % | – | – | 24,000 % | 260,000 EUR | 40,936 % | Goldman Sachs | |||||
Thyssenkrupp | 94,890 % | 95,190 % | – | – | 25,000 % | 8,500 EUR | 40,719 % | BNP Paribas | |||||
First Solar | 87,470 % | 88,350 % | – | – | 11,000 % | 186,592 USD | 39,507 % | UniCredit | |||||
RWE | 98,130 % | 98,230 % | – | – | 7,000 % | 35,000 EUR | 38,747 % | BNP Paribas | |||||
RWE | 98,110 % | 98,210 % | – | – | 8,000 % | 35,000 EUR | 38,457 % | Goldman Sachs | |||||
RWE | 98,160 % | 98,260 % | – | – | 8,000 % | 35,000 EUR | 38,068 % | BNP Paribas | |||||
Thyssenkrupp | 95,290 % | 95,540 % | – | – | 24,200 % | 8,500 EUR | 38,029 % | DZ BANK | |||||
Bayer | 94,740 % | 95,240 % | – | – | 12,700 % | 27,500 EUR | 37,564 % | DZ BANK | |||||
Bayer | 95,630 % | 95,700 % | – | – | 21,000 % | 28,000 EUR | 37,526 % | Goldman Sachs | |||||
Bayer | 95,310 % | 95,380 % | – | – | 15,000 % | 27,500 EUR | 37,498 % | Goldman Sachs | |||||
Allianz | 97,920 % | 98,020 % | – | – | 3,000 % | 350,000 EUR | 37,447 % | Goldman Sachs | |||||
Münchener Rück | 99,330 % | 99,430 % | – | – | 23,000 % | 560,000 EUR | 37,424 % | Goldman Sachs | |||||
Bayer | 94,770 % | 94,970 % | – | – | 13,250 % | 27,870 EUR | 37,304 % | Société Générale | |||||
Micron Technology | 95,920 % | 96,020 % | – | – | 12,500 % | 120,000 USD | 37,277 % | Vontobel | |||||
Zalando | 98,080 % | 98,180 % | – | – | 25,000 % | 30,000 EUR | 37,187 % | BNP Paribas | |||||
Zalando | 98,030 % | 98,140 % | – | – | 14,600 % | 30,000 EUR | 36,902 % | UniCredit | |||||
Sartorius Vz. | 94,350 % | 94,670 % | – | – | 14,900 % | 210,000 EUR | 36,548 % | UniCredit | |||||
Bayer | 96,470 % | 96,570 % | – | – | 7,000 % | 28,500 EUR | 36,413 % | Goldman Sachs | |||||
L'Oreal | 98,650 % | 98,750 % | – | – | 6,100 % | 380,000 EUR | 36,410 % | UniCredit | |||||
SAP | 99,190 % | 99,390 % | – | – | 13,500 % | 260,000 EUR | 36,185 % | HSBC | |||||
BMW | 99,070 % | 99,170 % | – | – | 7,000 % | 76,000 EUR | 35,976 % | Goldman Sachs | |||||
RWE | 97,860 % | 98,360 % | – | – | 10,700 % | 35,000 EUR | 35,834 % | DZ BANK | |||||
Airbus Group (EADS) | 96,720 % | 96,880 % | – | – | 9,000 % | 167,690 EUR | 35,432 % | Vontobel |