Aktienanleihen
43.188 Aktienanleihen
43.188 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 61,680 % | 62,680 % | – | – | 12,800 % | 71,820 USD | 4.537,243 % | Vontobel | |||||
McDonald's | 80,950 % | 81,950 % | – | – | 8,600 % | 233,780 USD | 2.677,677 % | Vontobel | |||||
Deutsche Post | 85,590 % | 86,590 % | – | – | 10,050 % | 35,100 EUR | 1.890,494 % | Vontobel | |||||
AMD | 77,290 % | 78,290 % | – | – | 14,250 % | 141,920 USD | 1.711,552 % | Vontobel | |||||
Enel | 91,230 % | 92,230 % | – | – | 9,450 % | 6,011 EUR | 1.050,357 % | Vontobel | |||||
BMW | 85,060 % | 86,060 % | – | – | 10,250 % | 80,230 EUR | 869,878 % | Vontobel | |||||
LVMH | 66,820 % | 67,820 % | – | – | 9,700 % | 645,700 EUR | 699,524 % | Vontobel | |||||
Roche | 95,150 % | 96,150 % | – | – | 9,500 % | 221,000 CHF | 494,866 % | Vontobel | |||||
Eli Lilly and Company | 58,260 % | 59,260 % | 513,640 USD | 36,398 % | 10,500 % | 790,210 USD | 378,055 % | BNP Paribas | |||||
First Solar | 77,130 % | 78,290 % | – | – | 11,000 % | 186,592 USD | 281,810 % | UniCredit | |||||
Evotec | 97,830 % | 98,030 % | – | – | 25,250 % | 7,000 EUR | 264,023 % | HSBC | |||||
Nike | 57,580 % | 58,580 % | – | – | 12,050 % | 71,180 USD | 205,425 % | Vontobel | |||||
Ceconomy | 98,110 % | 98,410 % | – | – | 20,000 % | 3,000 EUR | 190,887 % | Goldman Sachs | |||||
Thyssenkrupp | 97,400 % | 97,470 % | – | – | 18,000 % | 8,600 EUR | 184,589 % | Goldman Sachs | |||||
Bayer | 98,700 % | 98,800 % | – | – | 10,750 % | 27,000 EUR | 165,996 % | Vontobel | |||||
Micron Technology | 98,590 % | 98,690 % | – | – | 12,500 % | 120,000 USD | 154,763 % | Vontobel | |||||
Sanofi | 80,150 % | 81,150 % | – | – | 8,550 % | 84,830 EUR | 154,169 % | Vontobel | |||||
BMW | 98,710 % | 98,760 % | – | – | 7,000 % | 74,000 EUR | 144,228 % | Goldman Sachs | |||||
Airbus Group (EADS) | 98,870 % | 98,970 % | – | – | 9,000 % | 158,810 EUR | 139,163 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 67,550 % | 68,550 % | – | – | 9,600 % | 51,900 EUR | 135,826 % | Vontobel | |||||
adidas | 98,240 % | 98,290 % | – | – | 2,000 % | 200,000 EUR | 134,929 % | Goldman Sachs | |||||
TeamViewer | 98,740 % | 98,890 % | – | – | 8,250 % | 10,000 EUR | 132,337 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 98,970 % | 99,020 % | – | – | 2,000 % | 50,000 EUR | 125,762 % | Goldman Sachs | |||||
Infineon | 98,960 % | 99,060 % | – | – | 14,300 % | 35,000 EUR | 124,838 % | DZ BANK | |||||
Bayer | 99,110 % | 99,210 % | – | – | 18,250 % | 27,000 EUR | 124,680 % | HSBC | |||||
Delivery Hero | 98,070 % | 98,320 % | – | – | 22,250 % | 22,000 EUR | 123,909 % | HSBC | |||||
UBS | 98,910 % | 99,010 % | – | – | 8,750 % | 26,000 CHF | 122,853 % | Vontobel | |||||
TotalEnergies (ehem. Total) | 91,540 % | 91,640 % | – | – | 8,000 % | 59,750 EUR | 121,730 % | BNP Paribas | |||||
ABB | 99,050 % | 99,150 % | – | – | 8,250 % | 48,000 CHF | 120,506 % | Vontobel | |||||
Airbus Group (EADS) | 99,040 % | 99,140 % | – | – | 7,250 % | 157,830 EUR | 117,494 % | Vontobel | |||||
Ceconomy | 98,830 % | 99,130 % | – | – | 24,000 % | 2,900 EUR | 116,282 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 99,040 % | 99,090 % | – | – | 7,000 % | 50,000 EUR | 114,009 % | Goldman Sachs | |||||
adidas | 98,460 % | 98,560 % | – | – | 9,500 % | 200,000 EUR | 113,839 % | Vontobel | |||||
ASML Holding | 99,190 % | 99,210 % | – | – | 8,950 % | 658,240 EUR | 113,544 % | UniCredit | |||||
Infineon | 99,270 % | 99,370 % | – | – | 14,250 % | 35,000 EUR | 113,283 % | HSBC | |||||
adidas | 98,420 % | 98,520 % | – | – | 8,000 % | 200,000 EUR | 112,091 % | BNP Paribas | |||||
Sanofi | 99,120 % | 99,220 % | – | – | 8,000 % | 85,000 EUR | 110,876 % | BNP Paribas | |||||
adidas | 98,450 % | 98,550 % | – | – | 9,000 % | 200,000 EUR | 110,872 % | Vontobel | |||||
Sanofi | 99,090 % | 99,190 % | – | – | 6,000 % | 85,000 EUR | 110,771 % | BNP Paribas | |||||
adidas | 98,420 % | 98,520 % | – | – | 8,000 % | 200,000 EUR | 110,502 % | BNP Paribas | |||||
Zalando | 99,200 % | 99,300 % | – | – | 19,500 % | 28,000 EUR | 108,688 % | Vontobel | |||||
Infineon | 99,080 % | 99,180 % | – | – | 12,000 % | 35,000 EUR | 106,901 % | BNP Paribas | |||||
Beiersdorf | 98,990 % | 99,090 % | – | – | 6,000 % | 110,000 EUR | 104,822 % | BNP Paribas | |||||
Bayer | 99,120 % | 99,170 % | – | – | 6,000 % | 26,500 EUR | 103,257 % | Goldman Sachs | |||||
Sanofi | 99,180 % | 99,280 % | – | – | 7,750 % | 85,000 EUR | 102,993 % | Vontobel | |||||
adidas | 98,490 % | 98,590 % | – | – | 11,250 % | 200,000 EUR | 102,799 % | Vontobel | |||||
Alcon | 99,200 % | 99,300 % | – | – | 5,750 % | 70,000 CHF | 102,372 % | Vontobel | |||||
Siemens Healthineers | 99,210 % | 99,310 % | – | – | 5,750 % | 46,000 EUR | 101,136 % | Vontobel | |||||
Novartis | 87,500 % | 88,500 % | – | – | 8,450 % | 74,700 CHF | 99,742 % | Vontobel | |||||
Alcon | 99,240 % | 99,340 % | – | – | 7,500 % | 70,000 CHF | 99,497 % | Vontobel | |||||
Siemens Healthineers | 99,200 % | 99,300 % | – | – | 5,250 % | 46,000 EUR | 98,862 % | Vontobel | |||||
Infineon | 99,260 % | 99,360 % | – | – | 13,750 % | 35,000 EUR | 97,047 % | HSBC | |||||
Renault | 98,250 % | 98,350 % | – | – | 14,000 % | 40,000 EUR | 93,798 % | BNP Paribas | |||||
Schneider Electric | 99,290 % | 99,390 % | – | – | 9,500 % | 220,000 EUR | 92,897 % | Vontobel | |||||
Vonovia | 98,980 % | 99,080 % | – | – | 15,750 % | 29,000 EUR | 92,073 % | Vontobel | |||||
adidas | 98,550 % | 98,650 % | – | – | 10,000 % | 200,000 EUR | 92,009 % | BNP Paribas | |||||
Renault | 98,320 % | 98,420 % | – | – | 12,000 % | 40,000 EUR | 91,242 % | BNP Paribas | |||||
Bayer | 99,230 % | 99,280 % | – | – | 14,000 % | 26,500 EUR | 90,662 % | Goldman Sachs | |||||
Beiersdorf | 99,080 % | 99,180 % | – | – | 5,000 % | 110,000 EUR | 90,556 % | BNP Paribas | |||||
Beiersdorf | 99,060 % | 99,160 % | – | – | 4,000 % | 110,000 EUR | 90,434 % | BNP Paribas | |||||
Infineon | 99,780 % | 99,880 % | – | – | 9,500 % | 34,483 EUR | 86,326 % | DZ BANK | |||||
BASF | 99,400 % | 99,430 % | – | – | 9,100 % | 42,500 EUR | 85,596 % | UniCredit | |||||
Bayer | 98,010 % | 98,020 % | – | – | 8,100 % | 27,500 EUR | 82,992 % | UniCredit | |||||
Hugo Boss | 99,230 % | 99,330 % | – | – | 8,500 % | 38,000 EUR | 82,918 % | BNP Paribas | |||||
Deutsche Post | 83,150 % | 84,350 % | – | – | 9,950 % | 32,290 EUR | 82,652 % | Vontobel | |||||
Hugo Boss | 99,340 % | 99,440 % | – | – | 25,000 % | 38,000 EUR | 81,403 % | BNP Paribas | |||||
Deutsche Lufthansa | 97,670 % | 97,770 % | – | – | 13,500 % | 7,000 EUR | 79,273 % | Vontobel | |||||
Deutsche Lufthansa | 97,740 % | 97,840 % | – | – | 16,500 % | 7,000 EUR | 77,313 % | Vontobel | |||||
Airbus Group (EADS) | 97,340 % | 97,440 % | – | – | 10,000 % | 163,770 EUR | 76,852 % | Vontobel | |||||
Apple | 98,500 % | 98,600 % | – | – | 9,000 % | 200,000 USD | 76,477 % | Vontobel | |||||
Zalando | 99,480 % | 99,580 % | – | – | 21,000 % | 28,000 EUR | 76,185 % | BNP Paribas | |||||
Zalando | 99,400 % | 99,500 % | – | – | 17,750 % | 28,000 EUR | 75,131 % | HSBC | |||||
Thyssenkrupp | 94,160 % | 94,230 % | – | – | 3,000 % | 9,000 EUR | 74,915 % | Goldman Sachs | |||||
Carl Zeiss Meditec | 99,350 % | 99,530 % | – | – | 15,300 % | 60,000 EUR | 73,813 % | UniCredit | |||||
Volkswagen (VW) Vz | 98,430 % | 98,530 % | – | – | 7,000 % | 90,000 EUR | 73,210 % | Vontobel | |||||
BASF | 99,480 % | 99,580 % | – | – | 8,750 % | 42,000 EUR | 73,173 % | Vontobel | |||||
BASF | 99,430 % | 99,530 % | – | – | 6,500 % | 42,000 EUR | 72,793 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 99,450 % | 99,550 % | – | – | 13,000 % | 50,000 EUR | 69,914 % | HSBC | |||||
ASML Holding | 97,700 % | 97,800 % | – | – | 7,300 % | 675,000 EUR | 68,927 % | DZ BANK | |||||
Volkswagen (VW) Vz | 98,450 % | 98,500 % | – | – | 10,000 % | 90,000 EUR | 68,314 % | Goldman Sachs | |||||
ASML Holding | 99,440 % | 99,540 % | – | – | 6,800 % | 650,000 EUR | 67,968 % | DZ BANK | |||||
STMicroelectronics | 99,510 % | 99,660 % | – | – | 16,250 % | 25,000 EUR | 67,501 % | HSBC | |||||
BASF | 99,570 % | 99,620 % | – | – | 17,000 % | 42,000 EUR | 67,390 % | Goldman Sachs | |||||
Shell | 99,450 % | 99,550 % | – | – | 7,000 % | 31,000 EUR | 66,517 % | Vontobel | |||||
TUI | 99,330 % | 99,400 % | – | – | 16,000 % | 6,500 EUR | 66,188 % | UniCredit | |||||
ASML Holding | 97,680 % | 97,780 % | – | – | 6,300 % | 675,000 EUR | 65,759 % | DZ BANK | |||||
adidas | 99,410 % | 99,510 % | – | – | 7,500 % | 195,000 EUR | 65,464 % | BNP Paribas | |||||
Thyssenkrupp | 99,420 % | 99,490 % | – | – | 2,000 % | 8,000 EUR | 65,195 % | Goldman Sachs | |||||
UnitedHealth Group | 67,630 % | 68,630 % | – | – | 9,300 % | 478,250 USD | 64,440 % | UBS | |||||
Veolia Environnement | 99,270 % | 99,370 % | – | – | 7,500 % | 30,000 EUR | 64,438 % | Vontobel | |||||
Deutsche Lufthansa | 97,840 % | 97,940 % | – | – | 12,500 % | 7,000 EUR | 64,213 % | HSBC | |||||
BMW | 98,690 % | 98,790 % | – | – | 8,000 % | 74,480 EUR | 64,130 % | HSBC | |||||
Volkswagen (VW) Vz | 98,660 % | 98,710 % | – | – | 23,000 % | 90,000 EUR | 63,954 % | Goldman Sachs | |||||
Deutsche Lufthansa | 97,860 % | 97,960 % | – | – | 13,250 % | 7,000 EUR | 63,560 % | HSBC | |||||
Bayer | 94,090 % | 94,140 % | – | – | 15,000 % | 27,500 EUR | 63,169 % | Goldman Sachs | |||||
ArcelorMittal | 98,040 % | 98,140 % | – | – | 14,250 % | 27,000 EUR | 62,880 % | Vontobel | |||||
adidas | 99,440 % | 99,540 % | – | – | 9,500 % | 195,000 EUR | 62,823 % | BNP Paribas | |||||
BASF | 99,610 % | 99,710 % | – | – | 17,000 % | 42,000 EUR | 62,383 % | BNP Paribas | |||||
Stora Enso | 97,490 % | 98,490 % | – | – | 6,690 % | 8,504 EUR | 62,305 % | UBS | |||||
Stora Enso | 97,460 % | 98,460 % | – | – | 6,690 % | 8,504 EUR | 62,305 % | UBS |