Aktienanleihen
38.043 Aktienanleihen
38.043 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 61,610 % | 62,680 % | – | – | 12,050 % | 71,180 USD | 285,071 % | Vontobel | |||||
Sanofi | 78,720 % | 79,720 % | – | – | 8,550 % | 84,830 EUR | 181,627 % | Vontobel | |||||
Novartis | 85,510 % | 86,510 % | – | – | 8,450 % | 74,700 CHF | 154,138 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 68,120 % | 69,120 % | – | – | 9,600 % | 51,900 EUR | 142,303 % | Vontobel | |||||
Deutsche Post | 84,640 % | 85,640 % | – | – | 9,950 % | 32,290 EUR | 86,997 % | Vontobel | |||||
SMA Solar | 95,730 % | 97,170 % | – | – | 14,500 % | 19,840 EUR | 74,809 % | UniCredit | |||||
UnitedHealth Group | 68,070 % | 69,070 % | – | – | 9,300 % | 478,250 USD | 69,344 % | UBS | |||||
Redcare Pharmacy | 95,390 % | 95,960 % | – | – | 13,000 % | 95,238 EUR | 63,685 % | DZ BANK | |||||
Volkswagen (VW) Vz | 78,750 % | 79,750 % | – | – | 11,200 % | 95,850 EUR | 57,434 % | Vontobel | |||||
TUI | 97,460 % | 97,760 % | – | – | 14,000 % | 7,400 EUR | 56,686 % | Goldman Sachs | |||||
Freeport-McMoRan | 87,590 % | 89,200 % | – | – | 11,450 % | 34,710 USD | 53,149 % | Vontobel | |||||
Bayer | 98,360 % | 98,690 % | – | – | 9,420 % | 25,400 EUR | 50,831 % | UniCredit | |||||
SMA Solar | 87,710 % | 87,910 % | – | – | 7,250 % | 22,000 EUR | 48,572 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 97,290 % | 97,390 % | – | – | 7,000 % | 50,000 EUR | 45,825 % | Goldman Sachs | |||||
Super Micro Computer | 94,000 % | 94,100 % | – | – | 15,000 % | 45,820 USD | 45,822 % | Vontobel | |||||
Infineon | 98,010 % | 98,210 % | – | – | 12,000 % | 36,000 EUR | 45,511 % | HSBC | |||||
Paypal | 97,750 % | 97,850 % | – | – | 5,250 % | 73,850 USD | 43,411 % | Vontobel | |||||
SMA Solar | 92,490 % | 92,690 % | – | – | 12,250 % | 20,000 EUR | 43,351 % | HSBC | |||||
BMW | 97,400 % | 97,500 % | – | – | 8,000 % | 76,000 EUR | 43,118 % | Goldman Sachs | |||||
HelloFresh | 93,540 % | 93,830 % | – | – | 15,400 % | 8,000 EUR | 42,682 % | UniCredit | |||||
BMW | 98,090 % | 98,290 % | – | – | 7,250 % | 75,000 EUR | 40,712 % | HSBC | |||||
BASF | 98,280 % | 98,480 % | – | – | 10,500 % | 41,810 EUR | 39,903 % | Société Générale | |||||
Nagarro | 92,900 % | 93,400 % | – | – | 10,800 % | 60,000 EUR | 39,856 % | DZ BANK | |||||
adidas | 98,240 % | 98,440 % | – | – | 8,250 % | 195,420 EUR | 38,972 % | Société Générale | |||||
Infineon | 96,480 % | 96,550 % | – | – | 15,000 % | 36,000 EUR | 38,668 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 98,440 % | 98,640 % | – | – | 12,500 % | 89,170 EUR | 38,134 % | Société Générale | |||||
Thyssenkrupp | 97,320 % | 97,420 % | – | – | 26,000 % | 9,000 EUR | 37,756 % | BNP Paribas | |||||
Thyssenkrupp | 97,770 % | 97,870 % | – | – | 28,000 % | 9,000 EUR | 37,500 % | BNP Paribas | |||||
Verbio | 94,280 % | 94,530 % | – | – | 14,700 % | 12,000 EUR | 37,195 % | DZ BANK | |||||
HelloFresh | 95,120 % | 95,570 % | – | – | 25,000 % | 8,000 EUR | 37,054 % | HSBC | |||||
Infineon | 97,150 % | 97,220 % | – | – | 20,000 % | 36,000 EUR | 36,890 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 96,640 % | 97,090 % | – | – | 8,250 % | 50,474 EUR | 36,534 % | UniCredit | |||||
adidas | 98,270 % | 98,570 % | – | – | 9,000 % | 195,000 EUR | 36,070 % | Goldman Sachs | |||||
Infineon | 96,160 % | 96,320 % | – | – | 10,700 % | 36,000 EUR | 36,026 % | UniCredit | |||||
Roche | 89,450 % | 92,550 % | – | – | 8,450 % | 242,600 CHF | 35,960 % | Vontobel | |||||
Redcare Pharmacy | 93,100 % | 93,600 % | – | – | 14,300 % | 95,000 EUR | 35,214 % | DZ BANK | |||||
Paypal | 96,320 % | 96,420 % | – | – | 8,000 % | 75,740 USD | 35,121 % | Vontobel | |||||
Thyssenkrupp | 97,590 % | 97,790 % | – | – | 25,000 % | 9,000 EUR | 34,507 % | HSBC | |||||
Energiekontor | 91,840 % | 92,240 % | – | – | 12,000 % | 45,000 EUR | 33,984 % | DZ BANK | |||||
AMD | 96,980 % | 97,080 % | – | – | 9,700 % | 132,540 USD | 33,741 % | Vontobel | |||||
Deutsche Post | 98,660 % | 98,760 % | – | – | 10,000 % | 39,000 EUR | 33,649 % | Goldman Sachs | |||||
Redcare Pharmacy | 95,490 % | 95,990 % | – | – | 15,900 % | 90,000 EUR | 33,568 % | DZ BANK | |||||
Delivery Hero | 97,230 % | 97,330 % | – | – | 21,000 % | 22,000 EUR | 33,396 % | BNP Paribas | |||||
adidas | 98,580 % | 98,780 % | – | – | 9,750 % | 195,000 EUR | 33,392 % | HSBC | |||||
Delivery Hero | 97,680 % | 97,780 % | – | – | 23,000 % | 22,000 EUR | 33,172 % | BNP Paribas | |||||
Dell | 95,860 % | 95,960 % | – | – | 16,400 % | 120,000 USD | 32,989 % | Vontobel | |||||
Paypal | 95,320 % | 95,420 % | – | – | 14,400 % | 75,750 USD | 32,966 % | Vontobel | |||||
RENK Group | 96,630 % | 97,210 % | – | – | 19,000 % | 62,000 EUR | 32,686 % | UniCredit | |||||
SMA Solar | 87,200 % | 87,400 % | – | – | 13,000 % | 22,000 EUR | 32,615 % | HSBC | |||||
Sartorius Vz. | 97,150 % | 97,480 % | – | – | 14,900 % | 210,000 EUR | 32,312 % | UniCredit | |||||
Rémy Cointreau | 97,020 % | 98,020 % | – | – | 6,970 % | 38,640 EUR | 32,140 % | UBS | |||||
Bayer | 94,620 % | 94,720 % | – | – | 8,500 % | 25,641 EUR | 31,947 % | DZ BANK | |||||
Delivery Hero | 96,500 % | 97,000 % | – | – | 24,500 % | 22,500 EUR | 31,910 % | DZ BANK | |||||
HelloFresh | 91,330 % | 91,780 % | – | – | 15,000 % | 8,000 EUR | 31,697 % | HSBC | |||||
Delivery Hero | 95,570 % | 96,070 % | – | – | 18,000 % | 22,000 EUR | 31,538 % | HSBC | |||||
Puma | 91,470 % | 91,940 % | – | – | 6,600 % | 24,220 EUR | 31,434 % | UniCredit | |||||
SMA Solar | 97,840 % | 98,040 % | – | – | 27,750 % | 20,000 EUR | 31,344 % | HSBC | |||||
Volkswagen (VW) Vz | 98,490 % | 98,690 % | – | – | 15,000 % | 90,000 EUR | 31,341 % | HSBC | |||||
Puma | 91,490 % | 91,960 % | – | – | 6,600 % | 24,220 EUR | 31,299 % | UniCredit | |||||
GFT Technologies | 96,110 % | 96,360 % | – | – | 19,400 % | 25,000 EUR | 31,141 % | DZ BANK | |||||
RENK Group | 94,540 % | 94,990 % | – | – | 18,250 % | 65,000 EUR | 30,724 % | HSBC | |||||
Kering | 94,080 % | 94,580 % | – | – | 6,000 % | 180,000 EUR | 30,700 % | DZ BANK | |||||
RENK Group | 93,380 % | 93,830 % | – | – | 21,750 % | 70,000 EUR | 30,607 % | HSBC | |||||
Kering | 96,900 % | 97,020 % | – | – | 7,200 % | 175,000 EUR | 30,606 % | UniCredit | |||||
Sartorius Vz. | 93,490 % | 95,500 % | – | – | 11,500 % | 221,935 EUR | 30,501 % | UniCredit | |||||
BMW | 96,280 % | 96,350 % | – | – | 8,000 % | 76,000 EUR | 30,360 % | Goldman Sachs | |||||
Evotec | 95,620 % | 95,870 % | – | – | 23,000 % | 7,000 EUR | 30,118 % | DZ BANK | |||||
SMA Solar | 99,010 % | 99,210 % | – | – | 27,250 % | 18,000 EUR | 30,035 % | HSBC | |||||
AMD | 95,950 % | 96,050 % | – | – | 14,250 % | 140,000 USD | 30,001 % | Vontobel | |||||
Adobe | 92,890 % | 93,890 % | – | – | 9,600 % | 394,740 USD | 29,947 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 96,350 % | 96,420 % | – | – | 7,000 % | 50,000 EUR | 29,798 % | Goldman Sachs | |||||
Delivery Hero | 94,990 % | 95,090 % | – | – | 26,000 % | 24,000 EUR | 29,755 % | BNP Paribas | |||||
Bayer | 98,750 % | 98,950 % | – | – | 9,500 % | 25,000 EUR | 29,685 % | HSBC | |||||
Delivery Hero | 95,430 % | 95,530 % | – | – | 28,000 % | 24,000 EUR | 29,604 % | BNP Paribas | |||||
Hensoldt | 97,240 % | 97,690 % | – | – | 23,500 % | 95,000 EUR | 29,492 % | HSBC | |||||
Zalando | 96,050 % | 96,150 % | – | – | 12,000 % | 28,000 EUR | 29,457 % | BNP Paribas | |||||
Infineon | 96,960 % | 97,060 % | – | – | 23,000 % | 37,000 EUR | 29,200 % | Goldman Sachs | |||||
TeamViewer | 91,380 % | 92,760 % | – | – | 8,900 % | 9,604 EUR | 29,162 % | UniCredit | |||||
Bayer | 94,770 % | 94,840 % | – | – | 8,000 % | 25,500 EUR | 29,125 % | Goldman Sachs | |||||
BMW | 97,450 % | 97,520 % | – | – | 10,800 % | 75,000 EUR | 29,046 % | UniCredit | |||||
Bayer | 97,320 % | 97,520 % | – | – | 11,000 % | 25,000 EUR | 29,036 % | HSBC | |||||
HelloFresh | 93,720 % | 94,220 % | – | – | 19,200 % | 8,000 EUR | 28,840 % | DZ BANK | |||||
SAP | 98,730 % | 98,830 % | – | – | 22,000 % | 260,000 EUR | 28,738 % | Goldman Sachs | |||||
BMW | 97,220 % | 97,290 % | – | – | 15,000 % | 76,000 EUR | 28,621 % | Goldman Sachs | |||||
Energiekontor | 95,520 % | 95,770 % | – | – | 10,400 % | 40,000 EUR | 28,492 % | DZ BANK | |||||
RENK Group | 97,040 % | 97,620 % | – | – | 16,800 % | 60,000 EUR | 28,435 % | UniCredit | |||||
Thyssenkrupp | 98,300 % | 98,400 % | – | – | 21,000 % | 8,500 EUR | 28,317 % | BNP Paribas | |||||
Infineon | 98,930 % | 99,000 % | – | – | 25,000 % | 35,000 EUR | 28,247 % | Goldman Sachs | |||||
ASML Holding | 95,600 % | 95,670 % | – | – | 10,600 % | 690,000 EUR | 28,031 % | UniCredit | |||||
Thyssenkrupp | 99,200 % | 99,300 % | – | – | 25,000 % | 8,500 EUR | 27,953 % | BNP Paribas | |||||
Teva | 95,690 % | 95,790 % | – | – | 9,750 % | 16,500 USD | 27,858 % | Vontobel | |||||
Wacker Chemie | 95,280 % | 95,980 % | – | – | 10,000 % | 62,000 EUR | 27,782 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 98,820 % | 98,920 % | – | – | 6,000 % | 48,000 EUR | 27,730 % | Goldman Sachs | |||||
Salzgitter | 97,600 % | 98,100 % | – | – | 19,200 % | 20,000 EUR | 27,684 % | DZ BANK | |||||
Thyssenkrupp | 97,490 % | 97,590 % | – | – | 22,000 % | 9,000 EUR | 27,622 % | BNP Paribas | |||||
Nagarro | 92,140 % | 92,640 % | – | – | 11,000 % | 60,000 EUR | 27,583 % | DZ BANK | |||||
Puma | 95,270 % | 95,470 % | – | – | 6,500 % | 22,000 EUR | 27,582 % | HSBC | |||||
Zalando | 96,420 % | 96,800 % | – | – | 15,500 % | 28,000 EUR | 27,350 % | Vontobel | |||||
Bayer | 95,200 % | 95,300 % | – | – | 6,000 % | 25,000 EUR | 27,332 % | BNP Paribas | |||||
Thyssenkrupp | 98,450 % | 98,550 % | – | – | 24,000 % | 9,000 EUR | 27,313 % | BNP Paribas |