Aktienanleihen
Filtern
Ausblenden
41.099 Aktienanleihen
41.099 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 63,183 % | 64,887 % | 0,000 USD | 0,000 % | 12,800 % | 71,820 USD | 444,717 % | Vontobel | |||||
Deutsche Post | 80,586 % | 82,482 % | 0,000 EUR | 0,000 % | 10,050 % | 35,100 EUR | 291,823 % | Vontobel | |||||
Eli Lilly and Company | 53,070 % | 54,070 % | 513,640 USD | 28,182 % | 10,500 % | 790,210 USD | 249,280 % | BNP Paribas | |||||
McDonald's | 82,018 % | 83,931 % | 0,000 USD | 0,000 % | 8,600 % | 233,780 USD | 247,805 % | Vontobel | |||||
Enel | 83,182 % | 85,108 % | 0,000 EUR | 0,000 % | 9,450 % | 6,011 EUR | 242,931 % | Vontobel | |||||
AMD | 65,352 % | 67,081 % | 0,000 USD | 0,000 % | 14,250 % | 141,920 USD | 240,242 % | Vontobel | |||||
LVMH | 61,641 % | 63,328 % | 0,000 EUR | 0,000 % | 9,700 % | 645,700 EUR | 217,173 % | Vontobel | |||||
Roche | 86,406 % | 88,368 % | 0,000 CHF | 0,000 % | 9,500 % | 221,000 CHF | 187,700 % | Vontobel | |||||
Paypal | 97,729 % | 98,910 % | 0,000 USD | 0,000 % | 4,650 % | 70,540 USD | 172,262 % | Vontobel | |||||
Nike | 58,487 % | 60,139 % | 0,000 USD | 0,000 % | 12,050 % | 71,180 USD | 155,258 % | Vontobel | |||||
Arista Networks | 87,060 % | 88,370 % | 0,000 USD | 0,000 % | 15,220 % | 103,419 USD | 147,502 % | UniCredit | |||||
Sanofi | 76,854 % | 78,710 % | 0,000 EUR | 0,000 % | 8,550 % | 84,830 EUR | 126,420 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 68,168 % | 69,928 % | 0,000 EUR | 0,000 % | 9,600 % | 51,900 EUR | 110,244 % | Vontobel | |||||
BMW | 85,849 % | 87,804 % | 0,000 EUR | 0,000 % | 10,250 % | 80,230 EUR | 104,116 % | Vontobel | |||||
SMA Solar | 94,920 % | 95,120 % | 0,000 EUR | 0,000 % | 21,250 % | 20,000 EUR | 79,504 % | HSBC | |||||
Deutsche Post | 80,337 % | 82,231 % | 0,000 EUR | 0,000 % | 9,950 % | 32,290 EUR | 77,325 % | Vontobel | |||||
Daimler Truck | 95,730 % | 95,830 % | 0,000 EUR | 0,000 % | 17,600 % | 37,500 EUR | 73,703 % | DZ BANK | |||||
Porsche Automobil Holding | 95,280 % | 95,380 % | 0,000 EUR | 0,000 % | 5,750 % | 36,000 EUR | 72,935 % | Vontobel | |||||
Micron Technology | 94,884 % | 96,033 % | 0,000 USD | 0,000 % | 10,250 % | 95,940 USD | 68,243 % | Vontobel | |||||
Ceconomy | 95,270 % | 95,570 % | 0,000 EUR | 0,000 % | 15,000 % | 2,500 EUR | 67,092 % | Goldman Sachs | |||||
Porsche Automobil Holding | 95,880 % | 95,980 % | 0,000 EUR | 0,000 % | 7,000 % | 36,000 EUR | 66,639 % | LBBW | |||||
Porsche Automobil Holding | 95,820 % | 95,920 % | 0,000 EUR | 0,000 % | 5,000 % | 36,000 EUR | 65,706 % | LBBW | |||||
Vonovia | 95,080 % | 95,180 % | 0,000 EUR | 0,000 % | 15,750 % | 29,000 EUR | 63,804 % | Vontobel | |||||
Ceconomy | 92,290 % | 92,590 % | 0,000 EUR | 0,000 % | 19,000 % | 2,700 EUR | 63,358 % | Goldman Sachs | |||||
Novartis | 88,098 % | 90,078 % | 0,000 CHF | 0,000 % | 8,450 % | 74,700 CHF | 63,214 % | Vontobel | |||||
Evonik | 95,790 % | 95,890 % | 0,000 EUR | 0,000 % | 12,750 % | 20,000 EUR | 62,267 % | HSBC | |||||
Evotec | 97,140 % | 97,340 % | 0,000 EUR | 0,000 % | 25,250 % | 7,000 EUR | 61,939 % | HSBC | |||||
SMA Solar | 91,480 % | 92,400 % | 0,000 EUR | 0,000 % | 14,500 % | 19,840 EUR | 61,825 % | UniCredit | |||||
Carrefour | 95,490 % | 95,590 % | 0,000 EUR | 0,000 % | 6,500 % | 14,500 EUR | 61,574 % | LBBW | |||||
Daimler Truck | 90,950 % | 91,050 % | 0,000 EUR | 0,000 % | 10,200 % | 40,000 EUR | 61,523 % | DZ BANK | |||||
Evonik | 95,840 % | 96,040 % | 0,000 EUR | 0,000 % | 12,000 % | 20,000 EUR | 60,974 % | BNP Paribas | |||||
Porsche Automobil Holding | 91,650 % | 91,750 % | 0,000 EUR | 0,000 % | 6,750 % | 38,000 EUR | 60,937 % | Vontobel | |||||
Vonovia | 92,270 % | 92,470 % | 0,000 EUR | 0,000 % | 10,000 % | 30,000 EUR | 60,558 % | BNP Paribas | |||||
Porsche Automobil Holding | 97,040 % | 97,140 % | 0,000 EUR | 0,000 % | 20,000 % | 36,000 EUR | 60,406 % | HSBC | |||||
Freeport-McMoRan | 82,705 % | 84,625 % | 0,000 USD | 0,000 % | 11,450 % | 34,710 USD | 59,826 % | Vontobel | |||||
Daimler Truck | 90,930 % | 91,030 % | 0,000 EUR | 0,000 % | 8,250 % | 40,000 EUR | 59,732 % | Vontobel | |||||
Vonovia | 92,580 % | 92,780 % | 0,000 EUR | 0,000 % | 14,000 % | 30,000 EUR | 59,613 % | BNP Paribas | |||||
Wacker Chemie | 96,120 % | 96,320 % | 0,000 EUR | 0,000 % | 3,000 % | 60,000 EUR | 59,489 % | Goldman Sachs | |||||
Apple | 95,510 % | 95,810 % | 0,000 USD | 0,000 % | 9,000 % | 200,000 USD | 59,287 % | Vontobel | |||||
Daimler Truck | 91,330 % | 91,430 % | 0,000 EUR | 0,000 % | 9,000 % | 40,000 EUR | 59,261 % | LBBW | |||||
Vonovia | 92,730 % | 92,930 % | 0,000 EUR | 0,000 % | 16,000 % | 30,000 EUR | 58,760 % | BNP Paribas | |||||
UnitedHealth Group | 65,550 % | 66,550 % | 0,000 USD | 0,000 % | 9,300 % | 478,250 USD | 58,512 % | UBS | |||||
Porsche Automobil Holding | 87,290 % | 87,390 % | 0,000 EUR | 0,000 % | 6,100 % | 40,000 EUR | 58,141 % | DZ BANK | |||||
Ceconomy | 96,000 % | 96,300 % | 0,000 EUR | 0,000 % | 15,000 % | 2,400 EUR | 57,373 % | Goldman Sachs | |||||
Wacker Chemie | 96,380 % | 96,580 % | 0,000 EUR | 0,000 % | 6,000 % | 60,000 EUR | 57,302 % | Goldman Sachs | |||||
Daimler Truck | 91,290 % | 91,390 % | 0,000 EUR | 0,000 % | 12,750 % | 40,000 EUR | 57,140 % | Vontobel | |||||
Ceconomy | 90,760 % | 91,060 % | 0,000 EUR | 0,000 % | 24,000 % | 2,900 EUR | 56,527 % | Goldman Sachs | |||||
Lanxess | 96,520 % | 96,620 % | 0,000 EUR | 0,000 % | 10,750 % | 25,000 EUR | 56,247 % | Vontobel | |||||
Porsche Automobil Holding | 87,650 % | 87,750 % | 0,000 EUR | 0,000 % | 8,250 % | 40,000 EUR | 56,107 % | Vontobel | |||||
Sartorius Vz. | 96,200 % | 97,170 % | 0,000 EUR | 0,000 % | 12,700 % | 221,670 EUR | 55,926 % | UniCredit | |||||
Lanxess | 96,820 % | 96,920 % | 0,000 EUR | 0,000 % | 14,500 % | 25,000 EUR | 55,490 % | Vontobel | |||||
Vonovia | 95,520 % | 95,540 % | 0,000 EUR | 0,000 % | 15,000 % | 29,000 EUR | 55,439 % | UniCredit | |||||
Porsche Automobil Holding | 77,870 % | 77,970 % | 0,000 EUR | 0,000 % | 8,200 % | 45,000 EUR | 54,942 % | DZ BANK | |||||
Bayer | 96,560 % | 96,660 % | 0,000 EUR | 0,000 % | 11,250 % | 24,190 EUR | 54,379 % | Société Générale | |||||
Infineon | 96,310 % | 96,410 % | 0,000 EUR | 0,000 % | 12,250 % | 33,000 EUR | 54,318 % | Vontobel | |||||
Bayer | 96,270 % | 96,320 % | 0,000 EUR | 0,000 % | 7,000 % | 24,000 EUR | 54,237 % | Goldman Sachs | |||||
Porsche Automobil Holding | 87,550 % | 87,650 % | 0,000 EUR | 0,000 % | 7,250 % | 40,000 EUR | 54,017 % | Vontobel | |||||
Porsche Automobil Holding | 89,760 % | 89,960 % | 0,000 EUR | 0,000 % | 8,000 % | 39,000 EUR | 53,845 % | Goldman Sachs | |||||
Daimler Truck | 91,580 % | 91,680 % | 0,000 EUR | 0,000 % | 9,750 % | 40,000 EUR | 53,639 % | HSBC | |||||
Thyssenkrupp | 94,790 % | 94,840 % | 0,000 EUR | 0,000 % | 18,000 % | 8,600 EUR | 53,268 % | Goldman Sachs | |||||
Bayer | 96,430 % | 96,530 % | 0,000 EUR | 0,000 % | 7,250 % | 24,000 EUR | 53,171 % | Vontobel | |||||
Bayer | 96,350 % | 96,400 % | 0,000 EUR | 0,000 % | 8,000 % | 24,000 EUR | 52,890 % | Goldman Sachs | |||||
Bayer | 96,500 % | 96,700 % | 0,000 EUR | 0,000 % | 8,000 % | 24,000 EUR | 52,684 % | BNP Paribas | |||||
Daimler Truck | 86,390 % | 86,490 % | 0,000 EUR | 0,000 % | 12,400 % | 42,500 EUR | 52,603 % | DZ BANK | |||||
Porsche Automobil Holding | 87,730 % | 87,830 % | 0,000 EUR | 0,000 % | 8,000 % | 40,000 EUR | 52,596 % | LBBW | |||||
Porsche Automobil Holding | 73,970 % | 74,070 % | 0,000 EUR | 0,000 % | 9,500 % | 47,500 EUR | 52,349 % | DZ BANK | |||||
Porsche Automobil Holding | 80,100 % | 80,200 % | 0,000 EUR | 0,000 % | 10,000 % | 44,000 EUR | 52,059 % | LBBW | |||||
Bayer | 95,380 % | 95,430 % | 0,000 EUR | 0,000 % | 7,000 % | 24,500 EUR | 51,971 % | Goldman Sachs | |||||
Porsche Automobil Holding | 83,740 % | 83,840 % | 0,000 EUR | 0,000 % | 9,750 % | 42,000 EUR | 51,950 % | Vontobel | |||||
Porsche Automobil Holding | 79,930 % | 80,030 % | 0,000 EUR | 0,000 % | 8,000 % | 44,000 EUR | 51,604 % | LBBW | |||||
Sartorius Vz. | 96,750 % | 96,950 % | 0,000 EUR | 0,000 % | 8,700 % | 215,000 EUR | 51,599 % | LBBW | |||||
Porsche Automobil Holding | 96,470 % | 96,670 % | 0,000 EUR | 0,000 % | 2,000 % | 35,000 EUR | 51,575 % | Goldman Sachs | |||||
Vonovia | 87,500 % | 87,700 % | 0,000 EUR | 0,000 % | 17,000 % | 32,000 EUR | 51,321 % | BNP Paribas | |||||
Wacker Chemie | 97,010 % | 97,140 % | 0,000 EUR | 0,000 % | 7,500 % | 60,000 EUR | 51,239 % | UniCredit | |||||
Porsche Automobil Holding | 83,620 % | 83,720 % | 0,000 EUR | 0,000 % | 8,500 % | 42,000 EUR | 51,199 % | Vontobel | |||||
Vonovia | 87,340 % | 87,540 % | 0,000 EUR | 0,000 % | 15,000 % | 32,000 EUR | 51,130 % | BNP Paribas | |||||
Vonovia | 92,720 % | 92,820 % | 0,000 EUR | 0,000 % | 15,300 % | 30,000 EUR | 50,728 % | DZ BANK | |||||
Heidelberg Materials | 95,202 % | 97,261 % | 0,000 EUR | 0,000 % | 9,950 % | 86,360 EUR | 50,437 % | Vontobel | |||||
Porsche Automobil Holding | 70,480 % | 70,580 % | 0,000 EUR | 0,000 % | 11,200 % | 50,000 EUR | 50,110 % | DZ BANK | |||||
AEGON | 96,660 % | 96,760 % | 0,000 EUR | 0,000 % | 10,600 % | 6,000 EUR | 50,105 % | DZ BANK | |||||
Porsche Automobil Holding | 80,160 % | 80,260 % | 0,000 EUR | 0,000 % | 11,500 % | 44,000 EUR | 50,002 % | Vontobel | |||||
ArcelorMittal | 96,910 % | 97,010 % | 0,000 EUR | 0,000 % | 13,500 % | 26,000 EUR | 49,905 % | Vontobel | |||||
Vonovia | 87,800 % | 88,000 % | 0,000 EUR | 0,000 % | 21,000 % | 32,000 EUR | 49,899 % | BNP Paribas | |||||
Porsche Automobil Holding | 85,630 % | 85,830 % | 0,000 EUR | 0,000 % | 9,000 % | 41,000 EUR | 49,817 % | Goldman Sachs | |||||
Porsche Automobil Holding | 79,980 % | 80,080 % | 0,000 EUR | 0,000 % | 9,500 % | 44,000 EUR | 49,650 % | Vontobel | |||||
Bayer | 96,670 % | 96,870 % | 0,000 EUR | 0,000 % | 9,000 % | 24,000 EUR | 49,615 % | BNP Paribas | |||||
ArcelorMittal | 97,070 % | 97,170 % | 0,000 EUR | 0,000 % | 15,500 % | 26,000 EUR | 49,526 % | Vontobel | |||||
Wacker Chemie | 96,900 % | 97,000 % | 0,000 EUR | 0,000 % | 6,000 % | 60,000 EUR | 49,440 % | LBBW | |||||
Vonovia | 90,360 % | 90,460 % | 0,000 EUR | 0,000 % | 18,500 % | 31,000 EUR | 49,192 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 96,700 % | 96,750 % | 0,000 EUR | 0,000 % | 2,000 % | 50,000 EUR | 49,096 % | Goldman Sachs | |||||
Porsche Automobil Holding | 76,650 % | 76,750 % | 0,000 EUR | 0,000 % | 10,750 % | 46,000 EUR | 48,878 % | Vontobel | |||||
Kion Group | 96,550 % | 96,650 % | 0,000 EUR | 0,000 % | 13,500 % | 40,000 EUR | 48,723 % | HSBC | |||||
Porsche Automobil Holding | 96,860 % | 97,060 % | 0,000 EUR | 0,000 % | 7,000 % | 35,000 EUR | 48,711 % | Goldman Sachs | |||||
Lanxess | 97,800 % | 98,000 % | 0,000 EUR | 0,000 % | 22,000 % | 25,000 EUR | 48,416 % | BNP Paribas | |||||
Mercedes-Benz Group (Daimler) | 96,790 % | 96,890 % | 0,000 EUR | 0,000 % | 3,600 % | 50,000 EUR | 48,333 % | DZ BANK | |||||
Daimler Truck | 83,730 % | 83,830 % | 0,000 EUR | 0,000 % | 11,000 % | 44,000 EUR | 48,332 % | LBBW | |||||
Porsche Automobil Holding | 64,250 % | 64,350 % | 0,000 EUR | 0,000 % | 12,200 % | 55,000 EUR | 48,243 % | DZ BANK | |||||
Apple | 92,410 % | 92,710 % | 0,000 USD | 0,000 % | 11,000 % | 210,000 USD | 47,961 % | Vontobel | |||||
Amazon | 97,420 % | 97,620 % | 0,000 USD | 0,000 % | 14,500 % | 200,000 USD | 47,687 % | Vontobel | |||||
Sartorius Vz. | 95,640 % | 96,040 % | 0,000 EUR | 0,000 % | 10,150 % | 224,483 EUR | 47,686 % | UniCredit |