Aktienanleihen
38.127 Aktienanleihen
38.127 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Eli Lilly and Company | 48,820 % | 49,820 % | 513,640 USD | 35,171 % | 10,500 % | 790,210 USD | 669,669 % | BNP Paribas | |||||
Nike | 57,950 % | 58,950 % | – | – | 12,050 % | 71,180 USD | 211,626 % | Vontobel | |||||
Sanofi | 79,660 % | 80,660 % | – | – | 8,550 % | 84,830 EUR | 158,055 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 64,530 % | 65,530 % | – | – | 9,600 % | 51,900 EUR | 150,901 % | Vontobel | |||||
Novartis | 86,690 % | 87,690 % | – | – | 8,450 % | 74,700 CHF | 125,242 % | Vontobel | |||||
Deutsche Post | 83,440 % | 85,250 % | – | – | 9,950 % | 32,290 EUR | 85,635 % | Vontobel | |||||
UnitedHealth Group | 66,540 % | 67,540 % | – | – | 9,300 % | 478,250 USD | 65,642 % | UBS | |||||
SMA Solar | 96,430 % | 97,400 % | – | – | 14,500 % | 19,840 EUR | 61,217 % | UniCredit | |||||
Bayer | 96,790 % | 96,890 % | – | – | 13,750 % | 26,090 EUR | 59,974 % | Société Générale | |||||
Freeport-McMoRan | 86,700 % | 87,700 % | – | – | 11,450 % | 34,710 USD | 58,792 % | Vontobel | |||||
Volkswagen (VW) Vz | 77,990 % | 78,990 % | – | – | 11,200 % | 95,850 EUR | 56,218 % | Vontobel | |||||
Repsol | 86,590 % | 86,690 % | – | – | 9,000 % | 14,000 EUR | 52,220 % | LBBW | |||||
Super Micro Computer | 91,940 % | 92,480 % | – | – | 15,000 % | 45,820 USD | 52,159 % | Vontobel | |||||
Bayer | 93,900 % | 93,950 % | – | – | 15,000 % | 27,500 EUR | 47,620 % | Goldman Sachs | |||||
Bayer | 98,310 % | 98,330 % | – | – | 9,420 % | 25,400 EUR | 47,606 % | UniCredit | |||||
SMA Solar | 87,630 % | 87,720 % | – | – | 7,250 % | 22,000 EUR | 46,617 % | HSBC | |||||
Sartorius Vz. | 94,440 % | 94,840 % | – | – | 11,500 % | 221,935 EUR | 45,655 % | UniCredit | |||||
Evotec | 94,700 % | 94,800 % | – | – | 24,500 % | 7,000 EUR | 45,349 % | DZ BANK | |||||
Roche | 89,100 % | 90,100 % | – | – | 8,450 % | 242,600 CHF | 44,786 % | Vontobel | |||||
SMA Solar | 92,390 % | 92,490 % | – | – | 12,250 % | 20,000 EUR | 44,091 % | HSBC | |||||
adidas | 97,700 % | 97,750 % | – | – | 9,000 % | 195,000 EUR | 42,221 % | Goldman Sachs | |||||
adidas | 97,700 % | 97,800 % | – | – | 8,250 % | 195,420 EUR | 42,071 % | Société Générale | |||||
Bayer | 94,210 % | 94,310 % | – | – | 13,700 % | 27,500 EUR | 42,048 % | HSBC | |||||
Kering | 95,400 % | 95,420 % | – | – | 7,200 % | 175,000 EUR | 41,539 % | UniCredit | |||||
HelloFresh | 94,500 % | 94,560 % | – | – | 15,400 % | 8,000 EUR | 41,448 % | UniCredit | |||||
Bayer | 95,490 % | 95,590 % | – | – | 11,250 % | 26,290 EUR | 41,300 % | Société Générale | |||||
Ceconomy | 96,540 % | 97,540 % | – | – | 25,000 % | 3,300 EUR | 40,497 % | Goldman Sachs | |||||
Thyssenkrupp | 97,050 % | 97,150 % | – | – | 28,000 % | 9,000 EUR | 40,384 % | BNP Paribas | |||||
Thyssenkrupp | 96,590 % | 96,690 % | – | – | 26,000 % | 9,000 EUR | 40,057 % | BNP Paribas | |||||
TUI | 96,360 % | 96,660 % | – | – | 15,750 % | 7,042 EUR | 39,827 % | DZ BANK | |||||
Ceconomy | 98,030 % | 98,730 % | – | – | 25,000 % | 3,200 EUR | 39,096 % | Goldman Sachs | |||||
Redcare Pharmacy | 94,310 % | 94,510 % | – | – | 15,900 % | 90,000 EUR | 38,252 % | DZ BANK | |||||
Aixtron | 95,430 % | 95,630 % | – | – | 6,000 % | 15,000 EUR | 38,086 % | LBBW | |||||
Thyssenkrupp | 96,880 % | 96,980 % | – | – | 25,000 % | 9,000 EUR | 37,857 % | HSBC | |||||
Carl Zeiss Meditec | 98,040 % | 98,140 % | – | – | 9,000 % | 55,000 EUR | 37,236 % | LBBW | |||||
Continental | 98,660 % | 98,710 % | – | – | 23,000 % | 70,000 EUR | 37,174 % | Goldman Sachs | |||||
Delivery Hero | 96,640 % | 96,840 % | – | – | 24,000 % | 21,560 EUR | 37,038 % | Deka | |||||
Bayer | 98,100 % | 98,200 % | – | – | 9,500 % | 25,000 EUR | 36,647 % | HSBC | |||||
RENK Group | 96,240 % | 96,350 % | – | – | 19,000 % | 62,000 EUR | 36,604 % | UniCredit | |||||
Deutsche Lufthansa | 98,840 % | 98,890 % | – | – | 24,000 % | 7,000 EUR | 36,417 % | Goldman Sachs | |||||
Redcare Pharmacy | 93,520 % | 93,720 % | – | – | 13,000 % | 95,238 EUR | 35,926 % | DZ BANK | |||||
HelloFresh | 96,110 % | 96,410 % | – | – | 25,000 % | 8,000 EUR | 35,709 % | HSBC | |||||
adidas | 98,140 % | 98,240 % | – | – | 9,750 % | 195,000 EUR | 35,338 % | HSBC | |||||
Infineon | 97,120 % | 97,220 % | – | – | 12,000 % | 36,000 EUR | 35,288 % | HSBC | |||||
BASF | 98,030 % | 98,130 % | – | – | 10,500 % | 41,810 EUR | 35,272 % | Société Générale | |||||
Energiekontor | 93,790 % | 93,890 % | – | – | 10,400 % | 40,000 EUR | 35,162 % | DZ BANK | |||||
Delivery Hero | 96,700 % | 96,800 % | – | – | 21,000 % | 22,000 EUR | 34,893 % | BNP Paribas | |||||
HelloFresh | 91,540 % | 91,740 % | – | – | 15,000 % | 7,950 EUR | 34,746 % | Deka | |||||
Delivery Hero | 97,160 % | 97,260 % | – | – | 23,000 % | 22,000 EUR | 34,613 % | BNP Paribas | |||||
Infineon | 95,680 % | 95,730 % | – | – | 15,000 % | 36,000 EUR | 34,460 % | Goldman Sachs | |||||
Puma | 92,850 % | 92,950 % | – | – | 6,500 % | 22,000 EUR | 34,306 % | HSBC | |||||
Kering | 92,320 % | 93,720 % | – | – | 7,400 % | 177,520 EUR | 34,225 % | UniCredit | |||||
Carl Zeiss Meditec | 96,250 % | 96,350 % | – | – | 9,000 % | 55,000 EUR | 33,994 % | LBBW | |||||
Delivery Hero | 96,080 % | 96,280 % | – | – | 24,500 % | 22,500 EUR | 33,775 % | DZ BANK | |||||
Volkswagen (VW) Vz | 98,000 % | 98,100 % | – | – | 12,500 % | 89,170 EUR | 33,647 % | Société Générale | |||||
Bayer | 93,040 % | 93,140 % | – | – | 12,750 % | 28,000 EUR | 33,390 % | HSBC | |||||
RENK Group | 93,620 % | 93,920 % | – | – | 18,250 % | 65,000 EUR | 33,359 % | HSBC | |||||
Paypal | 96,930 % | 97,100 % | – | – | 5,250 % | 73,850 USD | 33,280 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 98,230 % | 98,280 % | – | – | 6,000 % | 48,000 EUR | 33,262 % | Goldman Sachs | |||||
Delivery Hero | 95,170 % | 95,420 % | – | – | 18,000 % | 22,000 EUR | 33,213 % | HSBC | |||||
Nagarro | 90,990 % | 91,190 % | – | – | 10,800 % | 60,000 EUR | 33,203 % | DZ BANK | |||||
BMW | 98,300 % | 98,350 % | – | – | 7,000 % | 72,000 EUR | 32,533 % | Goldman Sachs | |||||
ASML Holding | 96,090 % | 96,100 % | – | – | 10,600 % | 690,000 EUR | 32,503 % | UniCredit | |||||
Bayer | 93,230 % | 93,330 % | – | – | 12,700 % | 27,500 EUR | 32,503 % | DZ BANK | |||||
Wacker Chemie | 94,660 % | 94,760 % | – | – | 5,750 % | 62,920 EUR | 32,373 % | LBBW | |||||
Repsol | 98,330 % | 98,430 % | – | – | 5,000 % | 12,000 EUR | 32,267 % | LBBW | |||||
Puma | 97,680 % | 97,780 % | – | – | 27,000 % | 22,000 EUR | 32,206 % | BNP Paribas | |||||
Bayer | 93,410 % | 93,460 % | – | – | 15,000 % | 27,500 EUR | 32,177 % | Goldman Sachs | |||||
Infineon | 96,370 % | 96,420 % | – | – | 20,000 % | 36,000 EUR | 32,134 % | Goldman Sachs | |||||
RENK Group | 96,700 % | 96,820 % | – | – | 16,800 % | 60,000 EUR | 32,057 % | UniCredit | |||||
Puma | 98,140 % | 98,240 % | – | – | 29,000 % | 22,000 EUR | 31,997 % | BNP Paribas | |||||
Bayer | 93,480 % | 93,530 % | – | – | 7,000 % | 26,500 EUR | 31,894 % | Goldman Sachs | |||||
SMA Solar | 97,950 % | 98,050 % | – | – | 27,750 % | 20,000 EUR | 31,687 % | HSBC | |||||
TeamViewer | 93,940 % | 94,140 % | – | – | 7,600 % | 9,140 EUR | 31,623 % | Deka | |||||
HelloFresh | 92,050 % | 92,350 % | – | – | 15,000 % | 8,000 EUR | 31,610 % | HSBC | |||||
Adobe | 92,430 % | 93,430 % | – | – | 9,600 % | 394,740 USD | 31,582 % | Vontobel | |||||
Ceconomy | 96,600 % | 97,600 % | – | – | 25,000 % | 3,300 EUR | 31,561 % | Goldman Sachs | |||||
Energiekontor | 89,490 % | 89,630 % | – | – | 12,000 % | 45,000 EUR | 31,460 % | DZ BANK | |||||
Evotec | 95,400 % | 95,500 % | – | – | 23,000 % | 7,000 EUR | 31,325 % | DZ BANK | |||||
Kering | 92,690 % | 92,790 % | – | – | 6,000 % | 180,000 EUR | 31,286 % | DZ BANK | |||||
Puma | 95,060 % | 95,160 % | – | – | 15,000 % | 21,739 EUR | 31,273 % | DZ BANK | |||||
Zalando | 95,690 % | 95,790 % | – | – | 14,250 % | 27,000 EUR | 31,259 % | Vontobel | |||||
Deutsche Post | 98,030 % | 98,080 % | – | – | 10,000 % | 39,000 EUR | 31,245 % | Goldman Sachs | |||||
Infineon | 98,270 % | 98,320 % | – | – | 25,000 % | 35,000 EUR | 31,169 % | Goldman Sachs | |||||
SMA Solar | 87,200 % | 87,290 % | – | – | 13,000 % | 22,000 EUR | 31,099 % | HSBC | |||||
Infineon | 95,430 % | 95,460 % | – | – | 10,700 % | 36,000 EUR | 31,048 % | UniCredit | |||||
Thyssenkrupp | 97,610 % | 97,710 % | – | – | 21,000 % | 8,500 EUR | 30,669 % | BNP Paribas | |||||
Sartorius Vz. | 96,560 % | 96,760 % | – | – | 19,000 % | 220,000 EUR | 30,547 % | HSBC | |||||
SMA Solar | 98,990 % | 99,090 % | – | – | 27,250 % | 18,000 EUR | 30,490 % | HSBC | |||||
Süss Microtec | 93,390 % | 93,490 % | – | – | 17,100 % | 45,000 EUR | 30,444 % | DZ BANK | |||||
Ceconomy | 96,210 % | 97,210 % | – | – | 25,000 % | 3,400 EUR | 30,443 % | Goldman Sachs | |||||
HelloFresh | 94,000 % | 94,200 % | – | – | 19,200 % | 8,000 EUR | 30,357 % | DZ BANK | |||||
Dell | 95,780 % | 96,320 % | – | – | 16,400 % | 120,000 USD | 30,273 % | Vontobel | |||||
TUI | 94,670 % | 94,770 % | – | – | 14,000 % | 7,400 EUR | 30,266 % | Goldman Sachs | |||||
Deutsche Lufthansa | 96,590 % | 96,690 % | – | – | 7,750 % | 7,000 EUR | 30,254 % | LBBW | |||||
Thyssenkrupp | 98,540 % | 98,640 % | – | – | 25,000 % | 8,500 EUR | 30,229 % | BNP Paribas | |||||
Sartorius Vz. | 95,780 % | 95,880 % | – | – | 17,600 % | 220,000 EUR | 30,130 % | DZ BANK | |||||
Hensoldt | 97,470 % | 97,770 % | – | – | 23,500 % | 95,000 EUR | 29,948 % | HSBC | |||||
TeamViewer | 90,680 % | 91,590 % | – | – | 8,900 % | 9,604 EUR | 29,933 % | UniCredit | |||||
Bayer | 96,900 % | 97,000 % | – | – | 9,000 % | 25,000 EUR | 29,769 % | LBBW |