Aktienanleihen
38.149 Aktienanleihen
38.149 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Eli Lilly and Company | 51,520 % | 52,520 % | 513,640 USD | 33,073 % | 10,500 % | 790,210 USD | 522,670 % | BNP Paribas | |||||
Nike | 57,970 % | 58,970 % | – | – | 12,050 % | 71,180 USD | 211,471 % | Vontobel | |||||
Sanofi | 80,170 % | 81,170 % | – | – | 8,550 % | 84,830 EUR | 158,385 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 66,410 % | 67,410 % | – | – | 9,600 % | 51,900 EUR | 142,757 % | Vontobel | |||||
Novartis | 86,420 % | 87,420 % | – | – | 8,450 % | 74,700 CHF | 121,083 % | Vontobel | |||||
Deutsche Post | 83,950 % | 84,950 % | – | – | 9,950 % | 32,290 EUR | 82,963 % | Vontobel | |||||
Redcare Pharmacy | 95,980 % | 96,180 % | – | – | 13,000 % | 95,238 EUR | 70,987 % | DZ BANK | |||||
UnitedHealth Group | 66,270 % | 67,270 % | – | – | 9,300 % | 478,250 USD | 65,434 % | UBS | |||||
Volkswagen (VW) Vz | 76,090 % | 77,090 % | – | – | 11,200 % | 95,850 EUR | 65,090 % | Vontobel | |||||
Freeport-McMoRan | 85,850 % | 86,850 % | – | – | 11,450 % | 34,710 USD | 59,520 % | Vontobel | |||||
Bayer | 96,680 % | 96,780 % | – | – | 13,750 % | 26,090 EUR | 58,469 % | Société Générale | |||||
Carl Zeiss Meditec | 96,650 % | 96,750 % | – | – | 9,000 % | 55,000 EUR | 57,151 % | LBBW | |||||
Ceconomy | 96,520 % | 97,220 % | – | – | 25,000 % | 3,200 EUR | 56,213 % | Goldman Sachs | |||||
Bayer | 93,860 % | 93,910 % | – | – | 15,000 % | 27,500 EUR | 52,109 % | Goldman Sachs | |||||
SMA Solar | 94,840 % | 94,940 % | – | – | 27,250 % | 18,000 EUR | 49,126 % | HSBC | |||||
AMD | 95,500 % | 95,600 % | – | – | 9,700 % | 132,540 USD | 48,075 % | Vontobel | |||||
Ceconomy | 94,440 % | 95,140 % | – | – | 25,000 % | 3,300 EUR | 46,799 % | Goldman Sachs | |||||
Repsol | 86,650 % | 86,750 % | – | – | 9,000 % | 14,000 EUR | 46,168 % | LBBW | |||||
Bayer | 98,150 % | 98,170 % | – | – | 9,420 % | 25,400 EUR | 46,155 % | UniCredit | |||||
Bayer | 94,200 % | 94,300 % | – | – | 13,700 % | 27,500 EUR | 45,948 % | HSBC | |||||
RENK Group | 94,130 % | 94,240 % | – | – | 19,000 % | 62,000 EUR | 45,398 % | UniCredit | |||||
Evotec | 91,790 % | 91,890 % | – | – | 24,500 % | 7,000 EUR | 44,248 % | DZ BANK | |||||
Thyssenkrupp | 96,220 % | 96,320 % | – | – | 26,000 % | 9,000 EUR | 42,426 % | BNP Paribas | |||||
Thyssenkrupp | 96,710 % | 96,810 % | – | – | 28,000 % | 9,000 EUR | 42,142 % | BNP Paribas | |||||
Roche | 89,750 % | 90,750 % | – | – | 8,450 % | 242,600 CHF | 41,161 % | Vontobel | |||||
Sartorius Vz. | 93,490 % | 93,900 % | – | – | 11,500 % | 221,935 EUR | 41,160 % | UniCredit | |||||
Bayer | 95,470 % | 95,570 % | – | – | 11,250 % | 26,290 EUR | 40,737 % | Société Générale | |||||
HelloFresh | 94,340 % | 94,400 % | – | – | 15,400 % | 8,000 EUR | 40,692 % | UniCredit | |||||
TUI | 95,680 % | 95,980 % | – | – | 15,750 % | 7,042 EUR | 40,481 % | DZ BANK | |||||
RENK Group | 94,720 % | 94,830 % | – | – | 16,800 % | 60,000 EUR | 40,423 % | UniCredit | |||||
Carl Zeiss Meditec | 95,370 % | 95,470 % | – | – | 9,000 % | 55,000 EUR | 40,228 % | LBBW | |||||
Paypal | 96,380 % | 96,480 % | – | – | 5,250 % | 73,850 USD | 39,960 % | Vontobel | |||||
KKR & Co. | 96,560 % | 96,660 % | – | – | 9,000 % | 125,780 USD | 39,768 % | Vontobel | |||||
Thyssenkrupp | 96,580 % | 96,680 % | – | – | 25,000 % | 9,000 EUR | 39,470 % | HSBC | |||||
Wacker Chemie | 95,270 % | 95,370 % | – | – | 5,750 % | 62,920 EUR | 38,956 % | LBBW | |||||
Bechtle | 97,710 % | 97,810 % | – | – | 7,000 % | 37,500 EUR | 38,123 % | LBBW | |||||
SMA Solar | 93,640 % | 93,840 % | – | – | 24,100 % | 18,000 EUR | 38,000 % | DZ BANK | |||||
Bayer | 97,880 % | 97,980 % | – | – | 9,500 % | 25,000 EUR | 37,860 % | HSBC | |||||
Delivery Hero | – | – | – | – | 24,000 % | 21,560 EUR | 37,813 % | Deka | |||||
Nagarro | 91,470 % | 91,670 % | – | – | 10,800 % | 60,000 EUR | 37,794 % | DZ BANK | |||||
Redcare Pharmacy | 93,940 % | 94,140 % | – | – | 14,300 % | 95,000 EUR | 37,740 % | DZ BANK | |||||
SMA Solar | 89,880 % | 90,780 % | – | – | 14,500 % | 19,840 EUR | 37,654 % | UniCredit | |||||
Bayer | 93,040 % | 93,140 % | – | – | 12,750 % | 28,000 EUR | 37,574 % | HSBC | |||||
adidas | 97,610 % | 97,660 % | – | – | 9,000 % | 195,000 EUR | 37,529 % | Goldman Sachs | |||||
RENK Group | 91,040 % | 91,340 % | – | – | 18,250 % | 65,000 EUR | 37,195 % | HSBC | |||||
SMA Solar | 87,530 % | 87,630 % | – | – | 10,500 % | 18,000 EUR | 37,096 % | HSBC | |||||
Super Micro Computer | 86,770 % | 86,870 % | – | – | 15,000 % | 45,820 USD | 36,759 % | Vontobel | |||||
Ceconomy | 94,500 % | 94,800 % | – | – | 25,000 % | 3,300 EUR | 36,331 % | Goldman Sachs | |||||
adidas | 97,630 % | 97,730 % | – | – | 8,250 % | 195,420 EUR | 36,230 % | Société Générale | |||||
Evotec | 90,650 % | 90,750 % | – | – | 16,000 % | 6,667 EUR | 36,082 % | DZ BANK | |||||
Puma | 92,510 % | 92,610 % | – | – | 6,500 % | 22,000 EUR | 36,057 % | HSBC | |||||
Volkswagen (VW) Vz | 97,810 % | 97,910 % | – | – | 6,500 % | 90,000 EUR | 35,785 % | LBBW | |||||
Kering | 95,680 % | 95,700 % | – | – | 7,200 % | 175,000 EUR | 35,675 % | UniCredit | |||||
RENK Group | 95,280 % | 95,390 % | – | – | 14,700 % | 58,000 EUR | 35,502 % | UniCredit | |||||
HelloFresh | 96,050 % | 96,350 % | – | – | 25,000 % | 8,000 EUR | 35,157 % | HSBC | |||||
Dell | 95,000 % | 95,100 % | – | – | 16,400 % | 120,000 USD | 35,095 % | Vontobel | |||||
Aixtron | – | – | – | – | 6,000 % | 15,000 EUR | 35,057 % | LBBW | |||||
Energiekontor | 93,900 % | 94,000 % | – | – | 10,400 % | 40,000 EUR | 35,000 % | DZ BANK | |||||
Delivery Hero | 96,580 % | 96,680 % | – | – | 21,000 % | 22,000 EUR | 34,877 % | BNP Paribas | |||||
Evotec | 96,400 % | 96,500 % | – | – | 21,100 % | 6,000 EUR | 34,708 % | DZ BANK | |||||
Delivery Hero | 97,070 % | 97,170 % | – | – | 23,000 % | 22,000 EUR | 34,606 % | BNP Paribas | |||||
Bayer | 93,260 % | 93,360 % | – | – | 12,700 % | 27,500 EUR | 34,491 % | DZ BANK | |||||
Bayer | 93,440 % | 93,490 % | – | – | 15,000 % | 27,500 EUR | 34,460 % | Goldman Sachs | |||||
Delivery Hero | 94,790 % | 95,040 % | – | – | 18,000 % | 22,000 EUR | 34,424 % | HSBC | |||||
Süss Microtec | 93,660 % | 93,760 % | – | – | 17,100 % | 45,000 EUR | 34,250 % | DZ BANK | |||||
Delivery Hero | 95,930 % | 96,130 % | – | – | 24,500 % | 22,500 EUR | 34,207 % | DZ BANK | |||||
Kering | 93,010 % | 93,110 % | – | – | 6,000 % | 180,000 EUR | 34,051 % | DZ BANK | |||||
HelloFresh | – | – | – | – | 15,000 % | 7,950 EUR | 33,869 % | Deka | |||||
Infineon | 98,150 % | 98,200 % | – | – | 25,000 % | 35,000 EUR | 33,792 % | Goldman Sachs | |||||
Adobe | 90,930 % | 91,930 % | – | – | 9,600 % | 394,740 USD | 33,750 % | Vontobel | |||||
Puma | 97,560 % | 97,660 % | – | – | 27,000 % | 22,000 EUR | 33,473 % | BNP Paribas | |||||
Stratec | 95,040 % | 95,240 % | – | – | 14,800 % | 25,000 EUR | 33,425 % | DZ BANK | |||||
Ceconomy | 96,080 % | 96,380 % | – | – | 24,000 % | 3,100 EUR | 33,322 % | Goldman Sachs | |||||
SMA Solar | 95,780 % | 95,980 % | – | – | 19,700 % | 16,000 EUR | 33,255 % | DZ BANK | |||||
Carl Zeiss Meditec | 93,790 % | 93,890 % | – | – | 7,000 % | 55,000 EUR | 33,160 % | LBBW | |||||
Hensoldt | 97,780 % | 98,080 % | – | – | 27,500 % | 90,000 EUR | 33,103 % | HSBC | |||||
SMA Solar | 86,330 % | 86,430 % | – | – | 12,250 % | 20,000 EUR | 33,052 % | HSBC | |||||
Puma | 98,050 % | 98,150 % | – | – | 29,000 % | 22,000 EUR | 32,962 % | BNP Paribas | |||||
RENK Group | 94,160 % | 94,270 % | – | – | 19,000 % | 62,000 EUR | 32,935 % | UniCredit | |||||
Thyssenkrupp | 97,240 % | 97,340 % | – | – | 21,000 % | 8,500 EUR | 32,932 % | BNP Paribas | |||||
SMA Solar | 94,120 % | 94,220 % | – | – | 9,500 % | 16,000 EUR | 32,913 % | HSBC | |||||
TUI | 95,540 % | 95,840 % | – | – | 14,500 % | 6,993 EUR | 32,506 % | DZ BANK | |||||
Thyssenkrupp | 98,210 % | 98,310 % | – | – | 25,000 % | 8,500 EUR | 32,472 % | BNP Paribas | |||||
Bayer | 93,420 % | 93,470 % | – | – | 7,000 % | 26,500 EUR | 32,314 % | Goldman Sachs | |||||
Infineon | 95,430 % | 95,480 % | – | – | 15,000 % | 36,000 EUR | 32,311 % | Goldman Sachs | |||||
Infineon | 96,830 % | 96,930 % | – | – | 12,000 % | 36,000 EUR | 32,270 % | HSBC | |||||
Sartorius Vz. | 96,710 % | 96,780 % | – | – | 14,900 % | 210,000 EUR | 32,157 % | UniCredit | |||||
ASML Holding | 96,030 % | 96,040 % | – | – | 10,600 % | 690,000 EUR | 32,131 % | UniCredit | |||||
Rheinmetall | 97,120 % | 97,140 % | – | – | 18,900 % | 1.650,000 EUR | 32,098 % | UniCredit | |||||
Kering | 92,630 % | 94,030 % | – | – | 7,400 % | 177,520 EUR | 31,858 % | UniCredit | |||||
Ceconomy | 97,280 % | 97,580 % | – | – | 20,000 % | 2,900 EUR | 31,856 % | Goldman Sachs | |||||
Infineon | 96,170 % | 96,220 % | – | – | 20,000 % | 36,000 EUR | 31,725 % | Goldman Sachs | |||||
adidas | 97,990 % | 98,090 % | – | – | 9,750 % | 195,000 EUR | 31,637 % | HSBC | |||||
TeamViewer | 90,790 % | 91,700 % | – | – | 8,900 % | 9,604 EUR | 31,610 % | UniCredit | |||||
Zalando | 95,210 % | 95,310 % | – | – | 14,250 % | 27,000 EUR | 31,586 % | Vontobel | |||||
Energiekontor | 89,680 % | 89,820 % | – | – | 12,000 % | 45,000 EUR | 31,339 % | DZ BANK | |||||
Continental | 99,050 % | 99,100 % | – | – | 23,000 % | 70,000 EUR | 31,309 % | Goldman Sachs | |||||
Redcare Pharmacy | 96,190 % | 96,390 % | – | – | 15,900 % | 90,000 EUR | 31,143 % | DZ BANK | |||||
Puma | 94,880 % | 94,980 % | – | – | 15,000 % | 21,739 EUR | 31,100 % | DZ BANK | |||||
Evotec | 92,530 % | 92,630 % | – | – | 23,000 % | 7,000 EUR | 30,977 % | DZ BANK |