Aktienanleihen
38.127 Aktienanleihen
38.127 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Eli Lilly and Company | 48,760 % | 49,760 % | 513,640 USD | 35,171 % | 10,500 % | 790,210 USD | 661,463 % | BNP Paribas | |||||
Nike | 58,200 % | 59,200 % | – | – | 12,050 % | 71,180 USD | 212,494 % | Vontobel | |||||
Sanofi | 79,570 % | 80,570 % | – | – | 8,550 % | 84,830 EUR | 157,835 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 64,550 % | 65,550 % | – | – | 9,600 % | 51,900 EUR | 151,845 % | Vontobel | |||||
Novartis | 86,660 % | 87,660 % | – | – | 8,450 % | 74,700 CHF | 126,222 % | Vontobel | |||||
Deutsche Post | 83,380 % | 85,190 % | – | – | 9,950 % | 32,290 EUR | 85,574 % | Vontobel | |||||
UnitedHealth Group | 66,570 % | 67,570 % | – | – | 9,300 % | 478,250 USD | 66,064 % | UBS | |||||
Bayer | 96,700 % | 96,800 % | – | – | 13,750 % | 26,090 EUR | 59,974 % | Société Générale | |||||
Freeport-McMoRan | 86,800 % | 87,800 % | – | – | 11,450 % | 34,710 USD | 57,924 % | Vontobel | |||||
SMA Solar | 96,500 % | 97,470 % | – | – | 14,500 % | 19,840 EUR | 56,123 % | UniCredit | |||||
Volkswagen (VW) Vz | 78,110 % | 79,110 % | – | – | 11,200 % | 95,850 EUR | 55,578 % | Vontobel | |||||
Super Micro Computer | 92,120 % | 92,660 % | – | – | 15,000 % | 45,820 USD | 52,327 % | Vontobel | |||||
Repsol | 86,720 % | 86,820 % | – | – | 9,000 % | 14,000 EUR | 52,179 % | LBBW | |||||
SMA Solar | 87,710 % | 87,810 % | – | – | 7,250 % | 22,000 EUR | 47,704 % | HSBC | |||||
Bayer | 93,780 % | 93,830 % | – | – | 15,000 % | 27,500 EUR | 47,573 % | Goldman Sachs | |||||
Bayer | 98,290 % | 98,310 % | – | – | 9,420 % | 25,400 EUR | 46,921 % | UniCredit | |||||
Roche | 89,290 % | 90,290 % | – | – | 8,450 % | 242,600 CHF | 44,582 % | Vontobel | |||||
adidas | 97,690 % | 97,740 % | – | – | 9,000 % | 195,000 EUR | 43,021 % | Goldman Sachs | |||||
Evotec | 94,800 % | 94,900 % | – | – | 24,500 % | 7,000 EUR | 42,794 % | DZ BANK | |||||
adidas | 97,700 % | 97,800 % | – | – | 8,250 % | 195,420 EUR | 42,554 % | Société Générale | |||||
SMA Solar | 92,430 % | 92,530 % | – | – | 12,250 % | 20,000 EUR | 42,288 % | HSBC | |||||
Sartorius Vz. | 94,370 % | 94,770 % | – | – | 11,500 % | 221,935 EUR | 42,106 % | UniCredit | |||||
Bayer | 94,070 % | 94,170 % | – | – | 13,700 % | 27,500 EUR | 41,396 % | HSBC | |||||
Bayer | 95,410 % | 95,510 % | – | – | 11,250 % | 26,290 EUR | 41,374 % | Société Générale | |||||
Kering | 95,290 % | 95,310 % | – | – | 7,200 % | 175,000 EUR | 40,847 % | UniCredit | |||||
HelloFresh | 94,550 % | 94,610 % | – | – | 15,400 % | 8,000 EUR | 40,613 % | UniCredit | |||||
TUI | 96,260 % | 96,560 % | – | – | 15,750 % | 7,042 EUR | 40,138 % | DZ BANK | |||||
Redcare Pharmacy | 94,130 % | 94,330 % | – | – | 15,900 % | 90,000 EUR | 39,741 % | DZ BANK | |||||
Thyssenkrupp | 96,830 % | 96,930 % | – | – | 26,000 % | 9,000 EUR | 39,731 % | BNP Paribas | |||||
Thyssenkrupp | 97,300 % | 97,400 % | – | – | 28,000 % | 9,000 EUR | 39,507 % | BNP Paribas | |||||
Carl Zeiss Meditec | – | – | – | – | 9,000 % | 55,000 EUR | 38,823 % | LBBW | |||||
Ceconomy | 98,060 % | 98,760 % | – | – | 25,000 % | 3,200 EUR | 37,984 % | Goldman Sachs | |||||
Aixtron | 95,500 % | 95,700 % | – | – | 6,000 % | 15,000 EUR | 37,477 % | LBBW | |||||
adidas | 98,130 % | 98,230 % | – | – | 9,750 % | 195,000 EUR | 37,257 % | HSBC | |||||
Continental | 98,730 % | 98,780 % | – | – | 23,000 % | 70,000 EUR | 37,033 % | Goldman Sachs | |||||
Bayer | 98,020 % | 98,120 % | – | – | 9,500 % | 25,000 EUR | 36,962 % | HSBC | |||||
Delivery Hero | 96,650 % | 96,850 % | – | – | 24,000 % | 21,560 EUR | 36,903 % | Deka | |||||
Thyssenkrupp | 97,160 % | 97,260 % | – | – | 25,000 % | 9,000 EUR | 36,771 % | HSBC | |||||
Infineon | 97,070 % | 97,170 % | – | – | 12,000 % | 36,000 EUR | 36,444 % | HSBC | |||||
RENK Group | 96,140 % | 96,250 % | – | – | 19,000 % | 62,000 EUR | 36,222 % | UniCredit | |||||
Deutsche Lufthansa | 98,850 % | 98,900 % | – | – | 24,000 % | 7,000 EUR | 35,858 % | Goldman Sachs | |||||
Energiekontor | 93,790 % | 93,890 % | – | – | 10,400 % | 40,000 EUR | 35,798 % | DZ BANK | |||||
BASF | 97,950 % | 98,050 % | – | – | 10,500 % | 41,810 EUR | 35,272 % | Société Générale | |||||
Ceconomy | 96,580 % | 97,580 % | – | – | 25,000 % | 3,300 EUR | 35,212 % | Goldman Sachs | |||||
Carl Zeiss Meditec | – | – | – | – | 9,000 % | 55,000 EUR | 35,020 % | LBBW | |||||
HelloFresh | 96,160 % | 96,460 % | – | – | 25,000 % | 8,000 EUR | 34,982 % | HSBC | |||||
Delivery Hero | 96,660 % | 96,760 % | – | – | 21,000 % | 22,000 EUR | 34,800 % | BNP Paribas | |||||
Kering | 92,190 % | 93,580 % | – | – | 7,400 % | 177,520 EUR | 34,792 % | UniCredit | |||||
Delivery Hero | 97,130 % | 97,230 % | – | – | 23,000 % | 22,000 EUR | 34,567 % | BNP Paribas | |||||
HelloFresh | 91,620 % | 91,820 % | – | – | 15,000 % | 7,950 EUR | 34,181 % | Deka | |||||
Puma | 92,970 % | 93,070 % | – | – | 6,500 % | 22,000 EUR | 33,984 % | HSBC | |||||
Infineon | 95,670 % | 95,720 % | – | – | 15,000 % | 36,000 EUR | 33,932 % | Goldman Sachs | |||||
Delivery Hero | 96,060 % | 96,260 % | – | – | 24,500 % | 22,500 EUR | 33,622 % | DZ BANK | |||||
Bayer | 92,880 % | 92,980 % | – | – | 12,750 % | 28,000 EUR | 33,350 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 98,190 % | 98,240 % | – | – | 6,000 % | 48,000 EUR | 33,262 % | Goldman Sachs | |||||
Wacker Chemie | 94,700 % | 94,800 % | – | – | 5,750 % | 62,920 EUR | 33,260 % | LBBW | |||||
Nagarro | 90,990 % | 91,190 % | – | – | 10,800 % | 60,000 EUR | 33,215 % | DZ BANK | |||||
Redcare Pharmacy | 93,230 % | 93,430 % | – | – | 13,000 % | 95,238 EUR | 33,145 % | DZ BANK | |||||
RENK Group | 93,530 % | 93,830 % | – | – | 18,250 % | 65,000 EUR | 33,030 % | HSBC | |||||
Delivery Hero | 95,150 % | 95,400 % | – | – | 18,000 % | 22,000 EUR | 32,971 % | HSBC | |||||
Paypal | 97,030 % | 97,200 % | – | – | 5,250 % | 73,850 USD | 32,829 % | Vontobel | |||||
SMA Solar | 87,260 % | 87,360 % | – | – | 13,000 % | 22,000 EUR | 32,468 % | HSBC | |||||
ASML Holding | 96,090 % | 96,100 % | – | – | 10,600 % | 690,000 EUR | 32,424 % | UniCredit | |||||
Infineon | 96,360 % | 96,410 % | – | – | 20,000 % | 36,000 EUR | 32,359 % | Goldman Sachs | |||||
Bayer | 93,410 % | 93,460 % | – | – | 7,000 % | 26,500 EUR | 32,192 % | Goldman Sachs | |||||
Bayer | 93,300 % | 93,350 % | – | – | 15,000 % | 27,500 EUR | 32,090 % | Goldman Sachs | |||||
Puma | 97,820 % | 97,920 % | – | – | 27,000 % | 22,000 EUR | 32,005 % | BNP Paribas | |||||
BMW | 98,370 % | 98,420 % | – | – | 7,000 % | 72,000 EUR | 31,888 % | Goldman Sachs | |||||
Bayer | 93,110 % | 93,210 % | – | – | 12,700 % | 27,500 EUR | 31,884 % | DZ BANK | |||||
Adobe | 92,510 % | 93,510 % | – | – | 9,600 % | 394,740 USD | 31,829 % | Vontobel | |||||
Kering | 92,520 % | 92,620 % | – | – | 6,000 % | 180,000 EUR | 31,788 % | DZ BANK | |||||
RENK Group | 96,610 % | 96,730 % | – | – | 16,800 % | 60,000 EUR | 31,727 % | UniCredit | |||||
Puma | 98,280 % | 98,380 % | – | – | 29,000 % | 22,000 EUR | 31,663 % | BNP Paribas | |||||
Energiekontor | 89,510 % | 89,610 % | – | – | 12,000 % | 45,000 EUR | 31,473 % | DZ BANK | |||||
Zalando | 95,440 % | 95,540 % | – | – | 14,250 % | 27,000 EUR | 31,449 % | Vontobel | |||||
Infineon | 95,420 % | 95,450 % | – | – | 10,700 % | 36,000 EUR | 31,411 % | UniCredit | |||||
TeamViewer | 93,860 % | 94,060 % | – | – | 7,600 % | 9,140 EUR | 31,363 % | Deka | |||||
Infineon | 98,260 % | 98,310 % | – | – | 25,000 % | 35,000 EUR | 31,301 % | Goldman Sachs | |||||
Puma | 95,170 % | 95,270 % | – | – | 15,000 % | 21,739 EUR | 31,273 % | DZ BANK | |||||
HelloFresh | 92,100 % | 92,400 % | – | – | 15,000 % | 8,000 EUR | 31,202 % | HSBC | |||||
Volkswagen (VW) Vz | 98,060 % | 98,160 % | – | – | 12,500 % | 89,170 EUR | 31,202 % | Société Générale | |||||
Ceconomy | 96,650 % | 97,650 % | – | – | 25,000 % | 3,300 EUR | 31,115 % | Goldman Sachs | |||||
Deutsche Lufthansa | 96,520 % | 96,620 % | – | – | 7,750 % | 7,000 EUR | 31,064 % | LBBW | |||||
SMA Solar | 98,000 % | 98,100 % | – | – | 27,750 % | 20,000 EUR | 30,800 % | HSBC | |||||
Sartorius Vz. | 97,350 % | 97,420 % | – | – | 14,900 % | 210,000 EUR | 30,502 % | UniCredit | |||||
Wacker Chemie | 98,230 % | 98,430 % | – | – | 6,000 % | 60,000 EUR | 30,393 % | Goldman Sachs | |||||
RENK Group | 92,340 % | 92,640 % | – | – | 21,750 % | 70,000 EUR | 30,352 % | HSBC | |||||
Redcare Pharmacy | 95,170 % | 95,370 % | – | – | 12,300 % | 85,000 EUR | 30,342 % | DZ BANK | |||||
Thyssenkrupp | 97,810 % | 97,910 % | – | – | 21,000 % | 8,500 EUR | 30,306 % | BNP Paribas | |||||
Repsol | 98,340 % | 98,440 % | – | – | 5,000 % | 12,000 EUR | 30,302 % | LBBW | |||||
Dell | 95,800 % | 96,340 % | – | – | 16,400 % | 120,000 USD | 30,230 % | Vontobel | |||||
Wacker Chemie | 94,780 % | 94,980 % | – | – | 10,000 % | 62,000 EUR | 30,148 % | Goldman Sachs | |||||
Evotec | 95,500 % | 95,600 % | – | – | 23,000 % | 7,000 EUR | 30,131 % | DZ BANK | |||||
Ceconomy | 96,260 % | 97,260 % | – | – | 25,000 % | 3,400 EUR | 30,043 % | Goldman Sachs | |||||
TeamViewer | 90,550 % | 91,460 % | – | – | 8,900 % | 9,604 EUR | 30,033 % | UniCredit | |||||
Deutsche Post | 98,080 % | 98,130 % | – | – | 10,000 % | 39,000 EUR | 29,971 % | Goldman Sachs | |||||
Air France-KLM | 97,800 % | 97,900 % | – | – | 22,800 % | 9,000 EUR | 29,930 % | DZ BANK | |||||
Thyssenkrupp | 98,740 % | 98,840 % | – | – | 25,000 % | 8,500 EUR | 29,871 % | BNP Paribas | |||||
HelloFresh | 94,010 % | 94,210 % | – | – | 19,200 % | 8,000 EUR | 29,863 % | DZ BANK | |||||
Verbio | 94,660 % | 94,760 % | – | – | 14,700 % | 12,000 EUR | 29,680 % | DZ BANK |