Aktienanleihen
42.392 Aktienanleihen
42.392 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 62,250 % | 63,250 % | – | – | 12,800 % | 71,820 USD | 959,473 % | Vontobel | |||||
Deutsche Post | 82,070 % | 83,070 % | – | – | 10,050 % | 35,100 EUR | 506,441 % | Vontobel | |||||
McDonald's | 83,440 % | 84,440 % | – | – | 8,600 % | 233,780 USD | 463,539 % | Vontobel | |||||
Enel | 83,880 % | 84,880 % | – | – | 9,450 % | 6,011 EUR | 431,613 % | Vontobel | |||||
LVMH | 63,180 % | 64,180 % | – | – | 9,700 % | 645,700 EUR | 348,439 % | Vontobel | |||||
Eli Lilly and Company | 57,040 % | 58,040 % | 513,640 USD | 32,931 % | 10,500 % | 790,210 USD | 277,048 % | BNP Paribas | |||||
Roche | 91,760 % | 92,760 % | – | – | 9,500 % | 221,000 CHF | 215,623 % | Vontobel | |||||
BMW | 87,010 % | 88,010 % | – | – | 10,250 % | 80,230 EUR | 203,854 % | Vontobel | |||||
AMD | 75,400 % | 76,400 % | – | – | 14,250 % | 141,920 USD | 203,263 % | Vontobel | |||||
Nike | 57,960 % | 58,960 % | – | – | 12,050 % | 71,180 USD | 191,492 % | Vontobel | |||||
Sanofi | 77,260 % | 78,260 % | – | – | 8,550 % | 84,830 EUR | 154,950 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 67,740 % | 68,740 % | – | – | 9,600 % | 51,900 EUR | 131,852 % | Vontobel | |||||
Evotec | 94,830 % | 95,020 % | – | – | 25,250 % | 7,000 EUR | 122,763 % | HSBC | |||||
Ceconomy | 92,250 % | 92,550 % | – | – | 24,000 % | 2,900 EUR | 92,993 % | Goldman Sachs | |||||
Deutsche Post | 81,020 % | 82,020 % | – | – | 9,950 % | 32,290 EUR | 87,224 % | Vontobel | |||||
Thyssenkrupp | 96,470 % | 96,520 % | – | – | 18,000 % | 8,600 EUR | 80,336 % | Goldman Sachs | |||||
SMA Solar | 97,020 % | 97,220 % | – | – | 11,000 % | 18,000 EUR | 79,640 % | HSBC | |||||
Ceconomy | 96,650 % | 96,950 % | – | – | 15,000 % | 2,500 EUR | 79,180 % | Goldman Sachs | |||||
Novartis | 88,750 % | 89,750 % | – | – | 8,450 % | 74,700 CHF | 72,439 % | Vontobel | |||||
Ceconomy | 93,320 % | 93,620 % | – | – | 19,000 % | 2,700 EUR | 66,865 % | Goldman Sachs | |||||
Ceconomy | 90,170 % | 90,470 % | – | – | 20,000 % | 3,000 EUR | 66,366 % | Goldman Sachs | |||||
Ceconomy | 97,230 % | 97,530 % | – | – | 15,000 % | 2,400 EUR | 66,150 % | Goldman Sachs | |||||
Thyssenkrupp | 93,470 % | 93,520 % | – | – | 3,000 % | 9,000 EUR | 62,875 % | Goldman Sachs | |||||
Micron Technology | 96,070 % | 97,040 % | – | – | 9,300 % | 105,224 USD | 62,484 % | UniCredit | |||||
Bayer | 97,580 % | 97,680 % | – | – | 8,750 % | 26,000 EUR | 61,487 % | Vontobel | |||||
UnitedHealth Group | 66,370 % | 67,370 % | – | – | 9,300 % | 478,250 USD | 61,251 % | UBS | |||||
Volkswagen (VW) Vz | 78,730 % | 79,730 % | – | – | 11,200 % | 95,850 EUR | 58,616 % | Vontobel | |||||
STMicroelectronics | 97,830 % | 97,980 % | – | – | 16,250 % | 25,000 EUR | 56,320 % | HSBC | |||||
Bayer | 97,740 % | 97,840 % | – | – | 8,000 % | 26,000 EUR | 55,763 % | HSBC | |||||
BMW | 97,890 % | 97,940 % | – | – | 7,000 % | 76,000 EUR | 55,619 % | Goldman Sachs | |||||
ASML Holding | 97,620 % | 97,720 % | – | – | 6,800 % | 650,000 EUR | 55,465 % | DZ BANK | |||||
Bayer | 98,290 % | 98,390 % | – | – | 13,250 % | 25,790 EUR | 54,904 % | Société Générale | |||||
Zalando | 98,210 % | 98,310 % | – | – | 17,750 % | 30,000 EUR | 54,901 % | HSBC | |||||
Infineon | 97,170 % | 97,270 % | – | – | 13,000 % | 36,000 EUR | 54,707 % | BNP Paribas | |||||
Heidelberg Materials | 97,220 % | 98,220 % | – | – | 9,950 % | 86,360 EUR | 54,601 % | Vontobel | |||||
SCHOTT Pharma | 97,870 % | 98,120 % | – | – | 16,250 % | 28,000 EUR | 54,322 % | HSBC | |||||
ASML Holding | 97,750 % | 97,850 % | – | – | 4,000 % | 650,000 EUR | 53,700 % | BNP Paribas | |||||
Salzgitter | 97,820 % | 97,960 % | – | – | 9,800 % | 21,000 EUR | 53,131 % | UniCredit | |||||
ASML Holding | 97,990 % | 98,000 % | – | – | 8,300 % | 650,000 EUR | 52,623 % | UniCredit | |||||
Bayer | 97,720 % | 97,820 % | – | – | 10,000 % | 26,000 EUR | 52,562 % | BNP Paribas | |||||
HelloFresh | 95,590 % | 95,890 % | – | – | 18,250 % | 10,000 EUR | 52,528 % | HSBC | |||||
Sartorius Vz. | 98,430 % | 98,630 % | – | – | 21,000 % | 200,000 EUR | 52,206 % | HSBC | |||||
ASML Holding | 97,370 % | 97,380 % | – | – | 8,950 % | 658,240 EUR | 51,138 % | UniCredit | |||||
adidas | 98,110 % | 98,160 % | – | – | 3,000 % | 210,000 EUR | 50,790 % | Goldman Sachs | |||||
Micron Technology | 95,170 % | 95,270 % | – | – | 10,500 % | 110,000 USD | 50,393 % | Vontobel | |||||
Schneider Electric | 98,190 % | 98,290 % | – | – | 12,100 % | 225,000 EUR | 50,278 % | DZ BANK | |||||
Infineon | 97,140 % | 97,190 % | – | – | 15,000 % | 36,000 EUR | 49,554 % | Goldman Sachs | |||||
ArcelorMittal | 97,520 % | 97,620 % | – | – | 14,250 % | 27,000 EUR | 48,091 % | Vontobel | |||||
Lanxess | 98,230 % | 98,330 % | – | – | 10,750 % | 25,000 EUR | 47,349 % | Vontobel | |||||
ArcelorMittal | 97,670 % | 97,770 % | – | – | 17,250 % | 27,000 EUR | 46,984 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 97,980 % | 98,080 % | – | – | 7,000 % | 51,140 EUR | 46,702 % | Société Générale | |||||
ASML Holding | 98,470 % | 98,570 % | – | – | 17,250 % | 650,000 EUR | 46,646 % | HSBC | |||||
Bayer | 98,320 % | 98,420 % | – | – | 10,000 % | 26,000 EUR | 46,492 % | BNP Paribas | |||||
Zalando | 98,790 % | 98,890 % | – | – | 25,000 % | 30,000 EUR | 45,821 % | BNP Paribas | |||||
Lanxess | 98,420 % | 98,520 % | – | – | 14,500 % | 25,000 EUR | 45,796 % | Vontobel | |||||
Evotec | 92,690 % | 92,790 % | – | – | 24,500 % | 7,000 EUR | 45,123 % | DZ BANK | |||||
Ceconomy | 90,060 % | 90,360 % | – | – | 20,000 % | 2,900 EUR | 44,823 % | Goldman Sachs | |||||
Thyssenkrupp | 98,240 % | 98,290 % | – | – | 2,000 % | 8,000 EUR | 44,725 % | Goldman Sachs | |||||
Siemens Healthineers | 98,280 % | 98,380 % | – | – | 5,750 % | 46,000 EUR | 44,556 % | Vontobel | |||||
MTU Aero Engines | 98,880 % | 98,980 % | – | – | 23,700 % | 350,000 EUR | 44,011 % | DZ BANK | |||||
Siemens Healthineers | 98,250 % | 98,350 % | – | – | 5,250 % | 46,000 EUR | 43,853 % | Vontobel | |||||
Lanxess | 97,330 % | 97,430 % | – | – | 24,000 % | 26,000 EUR | 43,584 % | BNP Paribas | |||||
SMA Solar | 95,560 % | 95,660 % | – | – | 27,250 % | 18,000 EUR | 43,560 % | HSBC | |||||
Infineon | 98,280 % | 98,380 % | – | – | 14,300 % | 35,000 EUR | 43,532 % | DZ BANK | |||||
adidas | 98,460 % | 98,560 % | – | – | 10,250 % | 210,000 EUR | 43,415 % | Vontobel | |||||
Airbus Group (EADS) | 97,460 % | 97,560 % | – | – | 9,000 % | 167,690 EUR | 43,231 % | Vontobel | |||||
Zalando | 98,840 % | 98,870 % | – | – | 14,600 % | 30,000 EUR | 42,808 % | UniCredit | |||||
BASF | 97,630 % | 97,730 % | – | – | 6,500 % | 42,000 EUR | 42,760 % | Vontobel | |||||
Lanxess | 98,370 % | 98,470 % | – | – | 11,750 % | 25,000 EUR | 42,574 % | HSBC | |||||
BMW | 98,550 % | 98,650 % | – | – | 10,000 % | 75,000 EUR | 42,536 % | BNP Paribas | |||||
Airbus Group (EADS) | 98,530 % | 98,630 % | – | – | 10,000 % | 163,770 EUR | 42,370 % | Vontobel | |||||
TUI | 98,120 % | 98,420 % | – | – | 21,000 % | 7,200 EUR | 42,370 % | Goldman Sachs | |||||
Bayer | 98,500 % | 98,600 % | – | – | 12,000 % | 26,000 EUR | 42,090 % | BNP Paribas | |||||
adidas | 98,490 % | 98,590 % | – | – | 10,750 % | 210,000 EUR | 41,966 % | Vontobel | |||||
Ceconomy | 92,130 % | 92,430 % | – | – | 19,000 % | 2,700 EUR | 41,957 % | Goldman Sachs | |||||
Alstom | 98,930 % | 99,060 % | – | – | 18,700 % | 19,000 EUR | 41,893 % | UniCredit | |||||
Freeport-McMoRan | 89,090 % | 90,090 % | – | – | 11,450 % | 34,710 USD | 41,887 % | Vontobel | |||||
Bayer | 96,780 % | 96,790 % | – | – | 9,420 % | 25,400 EUR | 41,887 % | UniCredit | |||||
BASF | 97,740 % | 97,840 % | – | – | 8,750 % | 42,000 EUR | 41,823 % | Vontobel | |||||
Lanxess | 97,420 % | 97,520 % | – | – | 26,000 % | 26,000 EUR | 41,533 % | BNP Paribas | |||||
Super Micro Computer | 86,620 % | 86,720 % | – | – | 15,000 % | 45,820 USD | 41,328 % | Vontobel | |||||
Infineon | 98,360 % | 98,460 % | – | – | 12,000 % | 35,000 EUR | 41,295 % | BNP Paribas | |||||
adidas | 98,590 % | 98,690 % | – | – | 12,750 % | 210,000 EUR | 41,275 % | Vontobel | |||||
Vonovia | 98,750 % | 98,850 % | – | – | 15,750 % | 29,000 EUR | 41,185 % | Vontobel | |||||
Bayer | 96,370 % | 96,420 % | – | – | 6,000 % | 26,500 EUR | 41,120 % | Goldman Sachs | |||||
Apple | 98,400 % | 98,500 % | – | – | 9,000 % | 200,000 USD | 41,071 % | Vontobel | |||||
BASF | 98,070 % | 98,170 % | – | – | 17,000 % | 42,000 EUR | 41,011 % | BNP Paribas | |||||
Lanxess | 98,960 % | 99,060 % | – | – | 22,000 % | 25,000 EUR | 40,941 % | BNP Paribas | |||||
Repsol | 94,850 % | 94,950 % | – | – | 5,000 % | 12,000 EUR | 40,512 % | LBBW | |||||
Stora Enso | 97,420 % | 98,420 % | – | – | 6,690 % | 8,504 EUR | 40,257 % | UBS | |||||
Thyssenkrupp | 94,650 % | 94,750 % | – | – | 21,000 % | 8,500 EUR | 40,201 % | BNP Paribas | |||||
Bayer | 95,960 % | 96,060 % | – | – | 13,750 % | 26,090 EUR | 40,160 % | Société Générale | |||||
Delivery Hero | 98,790 % | 99,040 % | – | – | 22,250 % | 22,000 EUR | 39,899 % | HSBC | |||||
BMW | 99,220 % | 99,320 % | – | – | 26,000 % | 75,000 EUR | 39,861 % | BNP Paribas | |||||
Thyssenkrupp | 95,810 % | 95,910 % | – | – | 25,000 % | 8,500 EUR | 39,828 % | BNP Paribas | |||||
BMW | 98,570 % | 98,670 % | – | – | 8,000 % | 75,000 EUR | 39,639 % | BNP Paribas | |||||
Redcare Pharmacy | 96,490 % | 96,690 % | – | – | 13,000 % | 95,238 EUR | 39,480 % | DZ BANK | |||||
Brenntag | 98,470 % | 98,570 % | – | – | 4,500 % | 60,000 EUR | 39,456 % | DZ BANK | |||||
Stora Enso | 97,420 % | 98,420 % | – | – | 6,690 % | 8,504 EUR | 39,046 % | UBS | |||||
BMW | 99,300 % | 99,400 % | – | – | 28,000 % | 75,000 EUR | 39,012 % | BNP Paribas |