Aktienanleihen
43.726 Aktienanleihen
43.726 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 64,970 % | 65,970 % | – | – | 12,800 % | 71,820 USD | 1.122,254 % | Vontobel | |||||
McDonald's | 83,210 % | 84,210 % | – | – | 8,600 % | 233,780 USD | 693,169 % | Vontobel | |||||
Deutsche Post | 84,380 % | 85,380 % | – | – | 10,050 % | 35,100 EUR | 540,036 % | Vontobel | |||||
Enel | 86,710 % | 87,710 % | – | – | 9,450 % | 6,011 EUR | 524,084 % | Vontobel | |||||
LVMH | 64,690 % | 65,690 % | – | – | 9,700 % | 645,700 EUR | 407,565 % | Vontobel | |||||
AMD | 77,960 % | 78,960 % | – | – | 14,250 % | 141,920 USD | 327,563 % | Vontobel | |||||
BMW | 87,860 % | 88,860 % | – | – | 10,250 % | 80,230 EUR | 308,903 % | Vontobel | |||||
Eli Lilly and Company | 62,180 % | 63,180 % | 513,640 USD | 33,613 % | 10,500 % | 790,210 USD | 243,979 % | BNP Paribas | |||||
Roche | 93,510 % | 94,510 % | – | – | 9,500 % | 221,000 CHF | 226,722 % | Vontobel | |||||
Nike | 60,290 % | 61,290 % | – | – | 12,050 % | 71,180 USD | 167,201 % | Vontobel | |||||
Sanofi | 78,590 % | 79,590 % | – | – | 8,550 % | 84,830 EUR | 150,442 % | Vontobel | |||||
Ceconomy | 95,670 % | 95,970 % | – | – | 20,000 % | 3,000 EUR | 141,997 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 67,680 % | 68,680 % | – | – | 9,600 % | 51,900 EUR | 128,782 % | Vontobel | |||||
Evotec | 96,900 % | 97,100 % | – | – | 25,250 % | 7,000 EUR | 126,585 % | HSBC | |||||
Ceconomy | 96,980 % | 97,280 % | – | – | 24,000 % | 2,900 EUR | 104,377 % | Goldman Sachs | |||||
Micron Technology | 98,410 % | 98,510 % | – | – | 10,500 % | 110,000 USD | 78,683 % | Vontobel | |||||
Deutsche Post | 82,470 % | 83,680 % | – | – | 9,950 % | 32,290 EUR | 76,870 % | Vontobel | |||||
Novartis | 88,750 % | 89,750 % | – | – | 8,450 % | 74,700 CHF | 76,795 % | Vontobel | |||||
Thyssenkrupp | 97,990 % | 98,040 % | – | – | 2,000 % | 8,000 EUR | 75,915 % | Goldman Sachs | |||||
UBS | 97,710 % | 97,810 % | – | – | 8,750 % | 26,000 CHF | 74,321 % | Vontobel | |||||
SMA Solar | 98,280 % | 98,480 % | – | – | 21,250 % | 20,000 EUR | 67,638 % | HSBC | |||||
Delivery Hero | 98,240 % | 98,490 % | – | – | 22,250 % | 22,000 EUR | 66,446 % | HSBC | |||||
Bayer | 97,360 % | 97,410 % | – | – | 6,000 % | 26,500 EUR | 64,257 % | Goldman Sachs | |||||
Zalando | 97,660 % | 97,760 % | – | – | 17,750 % | 30,000 EUR | 64,083 % | HSBC | |||||
ASML Holding | 98,340 % | 98,440 % | – | – | 6,300 % | 675,000 EUR | 63,048 % | DZ BANK | |||||
UnitedHealth Group | 66,710 % | 67,710 % | – | – | 9,300 % | 478,250 USD | 62,975 % | UBS | |||||
Wacker Chemie | 98,030 % | 98,230 % | – | – | 5,000 % | 64,000 EUR | 62,793 % | Goldman Sachs | |||||
Thyssenkrupp | 95,260 % | 95,310 % | – | – | 18,000 % | 8,600 EUR | 61,974 % | Goldman Sachs | |||||
Wacker Chemie | 97,280 % | 97,480 % | – | – | 4,000 % | 65,000 EUR | 61,779 % | Goldman Sachs | |||||
MTU Aero Engines | 98,930 % | 99,030 % | – | – | 23,700 % | 350,000 EUR | 59,373 % | DZ BANK | |||||
ASML Holding | 98,380 % | 98,480 % | – | – | 7,300 % | 675,000 EUR | 58,883 % | DZ BANK | |||||
Aixtron | 98,170 % | 98,270 % | – | – | 21,000 % | 13,000 EUR | 58,755 % | BNP Paribas | |||||
Aixtron | 98,240 % | 98,340 % | – | – | 23,000 % | 13,000 EUR | 57,900 % | BNP Paribas | |||||
Bayer | 98,480 % | 98,580 % | – | – | 8,750 % | 26,000 EUR | 57,852 % | Vontobel | |||||
Bayer | 97,640 % | 97,690 % | – | – | 14,000 % | 26,500 EUR | 57,136 % | Goldman Sachs | |||||
Apple | 98,630 % | 98,730 % | – | – | 9,000 % | 200,000 USD | 56,965 % | Vontobel | |||||
Airbus Group (EADS) | 97,690 % | 97,790 % | – | – | 9,000 % | 167,690 EUR | 55,304 % | Vontobel | |||||
Sartorius Vz. | 97,210 % | 97,280 % | – | – | 16,200 % | 210,000 EUR | 55,201 % | UniCredit | |||||
SMA Solar | 94,700 % | 95,650 % | – | – | 14,500 % | 19,840 EUR | 55,192 % | UniCredit | |||||
Zalando | 98,010 % | 98,110 % | – | – | 25,000 % | 30,000 EUR | 55,077 % | BNP Paribas | |||||
Zalando | 97,940 % | 97,960 % | – | – | 14,600 % | 30,000 EUR | 54,813 % | UniCredit | |||||
HelloFresh | 98,170 % | 98,470 % | – | – | 10,750 % | 9,000 EUR | 54,550 % | HSBC | |||||
Airbus Group (EADS) | 98,740 % | 98,840 % | – | – | 10,000 % | 163,770 EUR | 52,947 % | Vontobel | |||||
HelloFresh | 98,840 % | 98,900 % | – | – | 19,900 % | 9,000 EUR | 52,908 % | UniCredit | |||||
Infineon | 97,790 % | 97,840 % | – | – | 24,000 % | 37,000 EUR | 52,040 % | Goldman Sachs | |||||
Bayer | 98,650 % | 98,750 % | – | – | 10,000 % | 26,000 EUR | 50,571 % | BNP Paribas | |||||
Airbus Group (EADS) | 97,450 % | 97,550 % | – | – | 11,250 % | 168,740 EUR | 50,304 % | Vontobel | |||||
Bayer | 98,630 % | 98,730 % | – | – | 8,000 % | 26,000 EUR | 49,899 % | HSBC | |||||
Thyssenkrupp | 99,110 % | 99,190 % | – | – | 14,800 % | 8,000 EUR | 49,454 % | UniCredit | |||||
BASF | 98,800 % | 98,820 % | – | – | 9,100 % | 42,500 EUR | 49,228 % | UniCredit | |||||
Bayer | 96,070 % | 96,170 % | – | – | 13,750 % | 26,090 EUR | 48,392 % | Société Générale | |||||
adidas | 98,730 % | 98,780 % | – | – | 3,000 % | 210,000 EUR | 47,778 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 81,580 % | 82,580 % | – | – | 11,200 % | 95,850 EUR | 47,119 % | Vontobel | |||||
Redcare Pharmacy | 95,790 % | 95,990 % | – | – | 13,000 % | 95,238 EUR | 46,926 % | DZ BANK | |||||
Infineon | 98,760 % | 98,810 % | – | – | 15,000 % | 36,000 EUR | 46,330 % | Goldman Sachs | |||||
Sartorius Vz. | 99,210 % | 99,410 % | – | – | 21,000 % | 200,000 EUR | 46,128 % | HSBC | |||||
Hugo Boss | 98,140 % | 98,240 % | – | – | 8,250 % | 40,000 EUR | 45,879 % | HSBC | |||||
Ceconomy | 94,040 % | 94,340 % | – | – | 20,000 % | 2,900 EUR | 45,803 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 98,120 % | 98,170 % | – | – | 7,000 % | 52,000 EUR | 45,651 % | Goldman Sachs | |||||
TotalEnergies (ehem. Total) | 80,360 % | 80,460 % | – | – | 7,100 % | 65,000 EUR | 45,570 % | DZ BANK | |||||
Infineon | 97,690 % | 97,790 % | – | – | 12,500 % | 37,000 EUR | 45,447 % | HSBC | |||||
BMW | 97,710 % | 97,760 % | – | – | 7,000 % | 78,000 EUR | 44,966 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 98,090 % | 98,140 % | – | – | 6,000 % | 52,000 EUR | 44,926 % | Goldman Sachs | |||||
Freeport-McMoRan | 88,620 % | 89,620 % | – | – | 11,450 % | 34,710 USD | 44,684 % | Vontobel | |||||
Zalando | 99,030 % | 99,130 % | – | – | 20,750 % | 29,000 EUR | 44,589 % | Vontobel | |||||
Deutsche Lufthansa | 98,490 % | 98,640 % | – | – | 15,000 % | 7,400 EUR | 44,521 % | Goldman Sachs | |||||
Evotec | 93,810 % | 93,910 % | – | – | 24,500 % | 7,000 EUR | 44,507 % | DZ BANK | |||||
Ceconomy | 96,520 % | 96,820 % | – | – | 19,000 % | 2,700 EUR | 44,253 % | Goldman Sachs | |||||
Ceconomy | 98,750 % | 99,050 % | – | – | 15,000 % | 2,500 EUR | 43,880 % | Goldman Sachs | |||||
Schneider Electric | 98,980 % | 99,080 % | – | – | 12,100 % | 225,000 EUR | 43,837 % | DZ BANK | |||||
Merck | 98,900 % | 98,940 % | – | – | 5,700 % | 115,000 EUR | 43,702 % | UniCredit | |||||
Airbus Group (EADS) | 97,560 % | 97,680 % | – | – | 10,700 % | 167,693 EUR | 43,549 % | UniCredit | |||||
Alstom | 98,470 % | 98,550 % | – | – | 18,700 % | 19,000 EUR | 43,488 % | UniCredit | |||||
ABB | 98,040 % | 98,140 % | – | – | 8,250 % | 48,000 CHF | 43,280 % | Vontobel | |||||
L'Oreal | 98,870 % | 98,890 % | – | – | 6,100 % | 380,000 EUR | 42,209 % | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 98,380 % | 98,400 % | – | – | 8,900 % | 52,000 EUR | 41,869 % | UniCredit | |||||
BMW | 98,900 % | 98,950 % | – | – | 7,000 % | 76,000 EUR | 41,790 % | Goldman Sachs | |||||
Infineon | 98,860 % | 98,960 % | – | – | 13,000 % | 36,000 EUR | 41,539 % | BNP Paribas | |||||
Airbus Group (EADS) | 98,920 % | 99,060 % | – | – | 11,100 % | 162,761 EUR | 41,010 % | UniCredit | |||||
Bayer | 97,200 % | 97,210 % | – | – | 9,420 % | 25,400 EUR | 40,954 % | UniCredit | |||||
L'Oreal | 98,340 % | 98,440 % | – | – | 6,250 % | 380,000 EUR | 40,925 % | Vontobel | |||||
SMA Solar | 91,490 % | 91,590 % | – | – | 12,250 % | 20,000 EUR | 40,884 % | HSBC | |||||
Super Micro Computer | 87,860 % | 88,240 % | – | – | 15,000 % | 45,820 USD | 40,448 % | Vontobel | |||||
BASF | 99,040 % | 99,140 % | – | – | 8,750 % | 42,000 EUR | 40,392 % | Vontobel | |||||
BASF | 98,950 % | 99,050 % | – | – | 6,500 % | 42,000 EUR | 40,391 % | Vontobel | |||||
Vonovia | 99,190 % | 99,290 % | – | – | 15,750 % | 29,000 EUR | 40,386 % | Vontobel | |||||
Infineon | 96,730 % | 96,830 % | – | – | 16,200 % | 37,500 EUR | 40,370 % | DZ BANK | |||||
adidas | 97,920 % | 98,020 % | – | – | 10,500 % | 215,000 EUR | 40,154 % | Vontobel | |||||
Allianz | 98,830 % | 98,880 % | – | – | 3,000 % | 350,000 EUR | 39,903 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 98,330 % | 98,380 % | – | – | 13,000 % | 52,000 EUR | 39,485 % | Goldman Sachs | |||||
TotalEnergies (ehem. Total) | 87,600 % | 87,700 % | – | – | 8,000 % | 59,750 EUR | 39,465 % | BNP Paribas | |||||
ASML Holding | 96,460 % | 96,560 % | – | – | 6,700 % | 700,000 EUR | 39,320 % | DZ BANK | |||||
Thyssenkrupp | 91,670 % | 91,720 % | – | – | 6,000 % | 8,000 EUR | 39,225 % | Goldman Sachs | |||||
Thyssenkrupp | 93,380 % | 93,480 % | – | – | 21,000 % | 8,500 EUR | 39,170 % | BNP Paribas | |||||
Porsche Automobil Holding | 98,910 % | 99,110 % | – | – | 7,000 % | 34,000 EUR | 39,050 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 98,740 % | 98,840 % | – | – | 15,500 % | 52,000 EUR | 38,947 % | HSBC | |||||
Ferrari | 99,100 % | 99,130 % | – | – | 6,400 % | 425,000 EUR | 38,947 % | UniCredit | |||||
Micron Technology | 96,420 % | 96,520 % | – | – | 14,000 % | 115,000 USD | 38,938 % | Vontobel | |||||
adidas | 99,060 % | 99,160 % | – | – | 10,750 % | 210,000 EUR | 38,906 % | Vontobel | |||||
Siemens | 98,860 % | 98,890 % | – | – | 14,400 % | 220,000 EUR | 38,821 % | UniCredit |