Aktienanleihen
38.128 Aktienanleihen
38.128 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Eli Lilly and Company | 48,840 % | 49,840 % | 513,640 USD | 35,171 % | 10,500 % | 790,210 USD | 662,601 % | BNP Paribas | |||||
Nike | 58,290 % | 59,290 % | – | – | 12,050 % | 71,180 USD | 210,006 % | Vontobel | |||||
Sanofi | 79,410 % | 80,410 % | – | – | 8,550 % | 84,830 EUR | 163,470 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 64,540 % | 65,540 % | – | – | 9,600 % | 51,900 EUR | 149,370 % | Vontobel | |||||
Novartis | 86,690 % | 87,690 % | – | – | 8,450 % | 74,700 CHF | 123,287 % | Vontobel | |||||
Deutsche Post | 83,290 % | 84,500 % | – | – | 9,950 % | 32,290 EUR | 89,954 % | Vontobel | |||||
UnitedHealth Group | 66,600 % | 67,600 % | – | – | 9,300 % | 478,250 USD | 65,853 % | UBS | |||||
Bayer | 96,730 % | 96,830 % | – | – | 13,750 % | 26,090 EUR | 62,169 % | Société Générale | |||||
SMA Solar | 96,190 % | 97,160 % | – | – | 14,500 % | 19,840 EUR | 59,176 % | UniCredit | |||||
Volkswagen (VW) Vz | 77,650 % | 78,650 % | – | – | 11,200 % | 95,850 EUR | 54,984 % | Vontobel | |||||
Repsol | 86,220 % | 86,320 % | – | – | 9,000 % | 14,000 EUR | 53,215 % | LBBW | |||||
Freeport-McMoRan | 87,770 % | 88,770 % | – | – | 11,450 % | 34,710 USD | 53,048 % | Vontobel | |||||
Carl Zeiss Meditec | 97,390 % | 97,490 % | – | – | 9,000 % | 55,000 EUR | 52,278 % | LBBW | |||||
Super Micro Computer | 92,150 % | 92,530 % | – | – | 15,000 % | 45,820 USD | 51,546 % | Vontobel | |||||
Bayer | 98,330 % | 98,350 % | – | – | 9,420 % | 25,400 EUR | 49,213 % | UniCredit | |||||
SMA Solar | 87,290 % | 87,390 % | – | – | 7,250 % | 22,000 EUR | 46,697 % | HSBC | |||||
adidas | 97,470 % | 97,520 % | – | – | 9,000 % | 195,000 EUR | 44,785 % | Goldman Sachs | |||||
Bayer | 93,770 % | 93,820 % | – | – | 15,000 % | 27,500 EUR | 44,305 % | Goldman Sachs | |||||
Roche | 89,400 % | 90,400 % | – | – | 8,450 % | 242,600 CHF | 43,973 % | Vontobel | |||||
Evotec | 94,630 % | 94,730 % | – | – | 24,500 % | 7,000 EUR | 43,936 % | DZ BANK | |||||
adidas | 97,480 % | 97,580 % | – | – | 8,250 % | 195,420 EUR | 43,684 % | Société Générale | |||||
SMA Solar | 92,080 % | 92,180 % | – | – | 12,250 % | 20,000 EUR | 43,278 % | HSBC | |||||
Bayer | 95,410 % | 95,510 % | – | – | 11,250 % | 26,290 EUR | 42,550 % | Société Générale | |||||
Thyssenkrupp | 96,170 % | 96,270 % | – | – | 26,000 % | 9,000 EUR | 42,394 % | BNP Paribas | |||||
Carl Zeiss Meditec | 95,550 % | 95,650 % | – | – | 9,000 % | 55,000 EUR | 41,538 % | LBBW | |||||
Thyssenkrupp | 96,630 % | 96,730 % | – | – | 28,000 % | 9,000 EUR | 41,497 % | BNP Paribas | |||||
Kering | 95,190 % | 95,210 % | – | – | 7,200 % | 175,000 EUR | 40,924 % | UniCredit | |||||
TUI | 96,160 % | 96,460 % | – | – | 15,750 % | 7,042 EUR | 40,914 % | DZ BANK | |||||
Sartorius Vz. | 94,080 % | 94,490 % | – | – | 11,500 % | 221,935 EUR | 40,750 % | UniCredit | |||||
HelloFresh | 94,400 % | 94,460 % | – | – | 15,400 % | 8,000 EUR | 40,712 % | UniCredit | |||||
Continental | 98,410 % | 98,460 % | – | – | 23,000 % | 70,000 EUR | 40,140 % | Goldman Sachs | |||||
Ceconomy | 96,430 % | 96,730 % | – | – | 25,000 % | 3,300 EUR | 40,048 % | Goldman Sachs | |||||
Deutsche Lufthansa | 98,500 % | 98,550 % | – | – | 24,000 % | 7,000 EUR | 39,777 % | Goldman Sachs | |||||
Bayer | 94,110 % | 94,210 % | – | – | 13,700 % | 27,500 EUR | 39,072 % | HSBC | |||||
Thyssenkrupp | 96,490 % | 96,590 % | – | – | 25,000 % | 9,000 EUR | 38,902 % | HSBC | |||||
Redcare Pharmacy | 93,980 % | 94,180 % | – | – | 15,900 % | 90,000 EUR | 38,858 % | DZ BANK | |||||
Bayer | 98,110 % | 98,210 % | – | – | 9,500 % | 25,000 EUR | 38,849 % | HSBC | |||||
Ceconomy | 97,970 % | 98,670 % | – | – | 25,000 % | 3,200 EUR | 38,262 % | Goldman Sachs | |||||
Delivery Hero | 96,430 % | 96,630 % | – | – | 24,000 % | 21,560 EUR | 37,899 % | Deka | |||||
adidas | 97,880 % | 97,980 % | – | – | 9,750 % | 195,000 EUR | 37,898 % | HSBC | |||||
RENK Group | 95,910 % | 96,020 % | – | – | 19,000 % | 62,000 EUR | 37,226 % | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 98,000 % | 98,050 % | – | – | 6,000 % | 48,000 EUR | 36,362 % | Goldman Sachs | |||||
Energiekontor | 93,750 % | 93,850 % | – | – | 10,400 % | 40,000 EUR | 35,798 % | DZ BANK | |||||
Aixtron | 95,840 % | 96,040 % | – | – | 6,000 % | 15,000 EUR | 35,581 % | LBBW | |||||
Delivery Hero | 96,500 % | 96,600 % | – | – | 21,000 % | 22,000 EUR | 35,542 % | BNP Paribas | |||||
Delivery Hero | 96,970 % | 97,070 % | – | – | 23,000 % | 22,000 EUR | 35,303 % | BNP Paribas | |||||
HelloFresh | 96,040 % | 96,340 % | – | – | 25,000 % | 8,000 EUR | 34,902 % | HSBC | |||||
Kering | 92,110 % | 93,500 % | – | – | 7,400 % | 177,520 EUR | 34,644 % | UniCredit | |||||
Verbio | 94,700 % | 94,800 % | – | – | 14,700 % | 12,000 EUR | 34,626 % | DZ BANK | |||||
HelloFresh | 91,430 % | 91,630 % | – | – | 15,000 % | 7,950 EUR | 34,423 % | Deka | |||||
Puma | 93,100 % | 93,200 % | – | – | 6,500 % | 22,000 EUR | 34,365 % | HSBC | |||||
Delivery Hero | 95,950 % | 96,150 % | – | – | 24,500 % | 22,500 EUR | 34,311 % | DZ BANK | |||||
RENK Group | 93,310 % | 93,610 % | – | – | 18,250 % | 65,000 EUR | 33,715 % | HSBC | |||||
Delivery Hero | 94,930 % | 95,180 % | – | – | 18,000 % | 22,000 EUR | 33,615 % | HSBC | |||||
Infineon | 95,310 % | 95,360 % | – | – | 15,000 % | 36,000 EUR | 33,241 % | Goldman Sachs | |||||
ASML Holding | 96,090 % | 96,100 % | – | – | 10,600 % | 690,000 EUR | 33,050 % | UniCredit | |||||
Repsol | 98,120 % | 98,220 % | – | – | 5,000 % | 12,000 EUR | 32,923 % | LBBW | |||||
Carl Zeiss Meditec | 94,190 % | 94,290 % | – | – | 7,000 % | 55,000 EUR | 32,788 % | LBBW | |||||
Infineon | 96,690 % | 96,790 % | – | – | 12,000 % | 36,000 EUR | 32,640 % | HSBC | |||||
RENK Group | 96,400 % | 96,510 % | – | – | 16,800 % | 60,000 EUR | 32,624 % | UniCredit | |||||
Deutsche Lufthansa | 96,270 % | 96,370 % | – | – | 7,750 % | 7,000 EUR | 32,465 % | LBBW | |||||
Puma | 97,930 % | 98,030 % | – | – | 27,000 % | 22,000 EUR | 32,427 % | BNP Paribas | |||||
Puma | 98,390 % | 98,490 % | – | – | 29,000 % | 22,000 EUR | 32,217 % | BNP Paribas | |||||
Wacker Chemie | 98,050 % | 98,250 % | – | – | 6,000 % | 60,000 EUR | 32,174 % | Goldman Sachs | |||||
Thyssenkrupp | 97,260 % | 97,360 % | – | – | 21,000 % | 8,500 EUR | 32,084 % | BNP Paribas | |||||
Nagarro | 90,630 % | 90,830 % | – | – | 10,800 % | 60,000 EUR | 32,003 % | DZ BANK | |||||
Infineon | 97,960 % | 98,010 % | – | – | 25,000 % | 35,000 EUR | 31,964 % | Goldman Sachs | |||||
SMA Solar | 86,880 % | 86,980 % | – | – | 13,000 % | 22,000 EUR | 31,914 % | HSBC | |||||
Wacker Chemie | 98,300 % | 98,500 % | – | – | 10,000 % | 60,000 EUR | 31,906 % | Goldman Sachs | |||||
Kering | 92,450 % | 92,550 % | – | – | 6,000 % | 180,000 EUR | 31,633 % | DZ BANK | |||||
Thyssenkrupp | 98,190 % | 98,290 % | – | – | 25,000 % | 8,500 EUR | 31,575 % | BNP Paribas | |||||
Sartorius Vz. | 97,130 % | 97,200 % | – | – | 14,900 % | 210,000 EUR | 31,536 % | UniCredit | |||||
Wacker Chemie | 96,660 % | 96,860 % | – | – | 10,000 % | 60,000 EUR | 31,528 % | Goldman Sachs | |||||
Wacker Chemie | 94,370 % | 94,470 % | – | – | 5,750 % | 62,920 EUR | 31,527 % | LBBW | |||||
BMW | 98,330 % | 98,380 % | – | – | 7,000 % | 72,000 EUR | 31,405 % | Goldman Sachs | |||||
Porsche Automobil Holding | 98,230 % | 98,430 % | – | – | 7,000 % | 33,000 EUR | 31,396 % | Goldman Sachs | |||||
SMA Solar | 97,680 % | 97,780 % | – | – | 27,750 % | 20,000 EUR | 31,345 % | HSBC | |||||
TeamViewer | 93,960 % | 94,160 % | – | – | 7,600 % | 9,140 EUR | 31,276 % | Deka | |||||
Redcare Pharmacy | 95,060 % | 95,260 % | – | – | 12,300 % | 85,000 EUR | 31,257 % | DZ BANK | |||||
Puma | 95,260 % | 95,360 % | – | – | 15,000 % | 21,739 EUR | 31,236 % | DZ BANK | |||||
Infineon | 95,990 % | 96,040 % | – | – | 20,000 % | 36,000 EUR | 31,147 % | Goldman Sachs | |||||
Adobe | 92,460 % | 93,460 % | – | – | 9,600 % | 394,740 USD | 31,140 % | Vontobel | |||||
Rémy Cointreau | 96,600 % | 97,600 % | – | – | 6,970 % | 38,640 EUR | 31,044 % | UBS | |||||
Bayer | 93,380 % | 93,430 % | – | – | 7,000 % | 26,500 EUR | 31,032 % | Goldman Sachs | |||||
Energiekontor | 89,450 % | 89,560 % | – | – | 12,000 % | 45,000 EUR | 30,994 % | DZ BANK | |||||
Bayer | 93,090 % | 93,190 % | – | – | 12,700 % | 27,500 EUR | 30,942 % | DZ BANK | |||||
HelloFresh | 92,100 % | 92,400 % | – | – | 15,000 % | 8,000 EUR | 30,915 % | HSBC | |||||
BASF | 97,950 % | 98,050 % | – | – | 10,500 % | 41,810 EUR | 30,845 % | Société Générale | |||||
Zalando | 95,380 % | 95,480 % | – | – | 14,250 % | 27,000 EUR | 30,831 % | Vontobel | |||||
Evotec | 95,330 % | 95,430 % | – | – | 23,000 % | 7,000 EUR | 30,682 % | DZ BANK | |||||
Bayer | 93,280 % | 93,330 % | – | – | 15,000 % | 27,500 EUR | 30,667 % | Goldman Sachs | |||||
Dell | 95,810 % | 96,190 % | – | – | 16,400 % | 120,000 USD | 30,489 % | Vontobel | |||||
Bayer | 98,700 % | 98,800 % | – | – | 11,750 % | 24,490 EUR | 30,399 % | Société Générale | |||||
Bayer | 92,880 % | 92,980 % | – | – | 12,750 % | 28,000 EUR | 30,353 % | HSBC | |||||
Infineon | 95,030 % | 95,060 % | – | – | 10,700 % | 36,000 EUR | 30,342 % | UniCredit | |||||
SMA Solar | 98,750 % | 98,850 % | – | – | 27,250 % | 18,000 EUR | 30,316 % | HSBC | |||||
SCHOTT Pharma | 95,350 % | 95,600 % | – | – | 15,000 % | 28,000 EUR | 30,241 % | HSBC | |||||
TeamViewer | 90,690 % | 91,600 % | – | – | 8,900 % | 9,604 EUR | 30,235 % | UniCredit | |||||
Wacker Chemie | 94,500 % | 94,700 % | – | – | 10,000 % | 62,000 EUR | 30,163 % | Goldman Sachs | |||||
Bayer | 96,820 % | 96,920 % | – | – | 9,000 % | 25,000 EUR | 30,132 % | LBBW |