Aktienanleihen
38.113 Aktienanleihen
38.113 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Eli Lilly and Company | 48,620 % | 49,620 % | 513,640 USD | 35,401 % | 10,500 % | 790,210 USD | 691,966 % | BNP Paribas | |||||
Nike | 62,040 % | 63,040 % | – | – | 12,050 % | 71,180 USD | 188,095 % | Vontobel | |||||
Sanofi | 78,770 % | 79,770 % | – | – | 8,550 % | 84,830 EUR | 178,531 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 66,710 % | 67,710 % | – | – | 9,600 % | 51,900 EUR | 148,113 % | Vontobel | |||||
Novartis | 88,070 % | 89,070 % | – | – | 8,450 % | 74,700 CHF | 119,012 % | Vontobel | |||||
Deutsche Post | 83,960 % | 85,760 % | – | – | 9,950 % | 32,290 EUR | 83,513 % | Vontobel | |||||
UnitedHealth Group | 66,620 % | 67,620 % | – | – | 9,300 % | 478,250 USD | 67,015 % | UBS | |||||
Schneider Electric | 97,900 % | 98,000 % | – | – | 8,000 % | 225,970 EUR | 63,658 % | Vontobel | |||||
Bayer | 97,430 % | 97,530 % | – | – | 13,750 % | 26,090 EUR | 56,484 % | Société Générale | |||||
LVMH | 95,030 % | 96,030 % | – | – | 9,800 % | 458,480 EUR | 53,663 % | BNP Paribas | |||||
Volkswagen (VW) Vz | 79,370 % | 80,370 % | – | – | 11,200 % | 95,850 EUR | 53,111 % | Vontobel | |||||
SMA Solar | 88,240 % | 88,340 % | – | – | 7,250 % | 22,000 EUR | 51,924 % | HSBC | |||||
Bayer | 94,870 % | 94,920 % | – | – | 15,000 % | 27,500 EUR | 51,165 % | Goldman Sachs | |||||
Freeport-McMoRan | 87,950 % | 88,950 % | – | – | 11,450 % | 34,710 USD | 51,017 % | Vontobel | |||||
Sartorius Vz. | 95,550 % | 95,950 % | – | – | 11,500 % | 221,935 EUR | 49,358 % | UniCredit | |||||
SMA Solar | 96,870 % | 97,840 % | – | – | 14,500 % | 19,840 EUR | 48,434 % | UniCredit | |||||
Evotec | 94,210 % | 94,310 % | – | – | 24,500 % | 7,000 EUR | 44,423 % | DZ BANK | |||||
Bayer | 95,120 % | 95,220 % | – | – | 13,700 % | 27,500 EUR | 43,030 % | HSBC | |||||
Super Micro Computer | 93,880 % | 94,420 % | – | – | 15,000 % | 45,820 USD | 42,136 % | Vontobel | |||||
Roche | 89,990 % | 90,990 % | – | – | 8,450 % | 242,600 CHF | 42,031 % | Vontobel | |||||
Infineon | 97,300 % | 97,400 % | – | – | 12,000 % | 36,000 EUR | 42,015 % | HSBC | |||||
Bayer | 98,830 % | 98,850 % | – | – | 9,420 % | 25,400 EUR | 41,552 % | UniCredit | |||||
HelloFresh | 94,730 % | 94,790 % | – | – | 15,400 % | 8,000 EUR | 40,539 % | UniCredit | |||||
Delivery Hero | 96,190 % | 96,390 % | – | – | 24,000 % | 21,560 EUR | 40,350 % | Deka | |||||
Thyssenkrupp | 95,500 % | 95,600 % | – | – | 26,000 % | 9,000 EUR | 39,402 % | BNP Paribas | |||||
Redcare Pharmacy | 94,130 % | 94,330 % | – | – | 15,900 % | 90,000 EUR | 39,272 % | DZ BANK | |||||
Thyssenkrupp | 95,960 % | 96,060 % | – | – | 28,000 % | 9,000 EUR | 39,107 % | BNP Paribas | |||||
Ceconomy | 96,810 % | 97,110 % | – | – | 25,000 % | 3,300 EUR | 38,914 % | Goldman Sachs | |||||
SMA Solar | 92,810 % | 92,910 % | – | – | 12,250 % | 20,000 EUR | 38,852 % | HSBC | |||||
Bayer | 96,250 % | 96,350 % | – | – | 11,250 % | 26,290 EUR | 38,481 % | Société Générale | |||||
RENK Group | 95,670 % | 95,780 % | – | – | 19,000 % | 62,000 EUR | 38,190 % | UniCredit | |||||
Delivery Hero | 96,100 % | 96,200 % | – | – | 21,000 % | 22,000 EUR | 38,003 % | BNP Paribas | |||||
Nagarro | 91,790 % | 91,990 % | – | – | 10,800 % | 60,000 EUR | 37,842 % | DZ BANK | |||||
Delivery Hero | 96,560 % | 96,660 % | – | – | 23,000 % | 22,000 EUR | 37,718 % | BNP Paribas | |||||
Infineon | 95,820 % | 95,870 % | – | – | 15,000 % | 36,000 EUR | 37,437 % | Goldman Sachs | |||||
Verbio | 94,400 % | 94,500 % | – | – | 14,700 % | 12,000 EUR | 37,019 % | DZ BANK | |||||
Ceconomy | 98,210 % | 98,910 % | – | – | 25,000 % | 3,200 EUR | 36,896 % | Goldman Sachs | |||||
Thyssenkrupp | 95,840 % | 95,940 % | – | – | 25,000 % | 9,000 EUR | 36,355 % | HSBC | |||||
Delivery Hero | 94,480 % | 94,730 % | – | – | 18,000 % | 22,000 EUR | 36,188 % | HSBC | |||||
Volkswagen (VW) Vz | 98,370 % | 98,470 % | – | – | 12,500 % | 89,170 EUR | 36,157 % | Société Générale | |||||
Süss Microtec | 94,640 % | 94,740 % | – | – | 17,100 % | 45,000 EUR | 36,036 % | DZ BANK | |||||
Infineon | 96,510 % | 96,560 % | – | – | 20,000 % | 36,000 EUR | 35,756 % | Goldman Sachs | |||||
adidas | 98,450 % | 98,500 % | – | – | 9,000 % | 195,000 EUR | 35,305 % | Goldman Sachs | |||||
TUI | 97,370 % | 97,670 % | – | – | 15,750 % | 7,042 EUR | 35,220 % | DZ BANK | |||||
TUI | 96,030 % | 96,130 % | – | – | 14,000 % | 7,400 EUR | 35,031 % | Goldman Sachs | |||||
HelloFresh | 96,370 % | 96,670 % | – | – | 25,000 % | 8,000 EUR | 34,952 % | HSBC | |||||
Energiekontor | 90,470 % | 90,630 % | – | – | 12,000 % | 45,000 EUR | 34,846 % | DZ BANK | |||||
Kering | 93,780 % | 93,880 % | – | – | 6,000 % | 180,000 EUR | 34,822 % | DZ BANK | |||||
Deutsche Lufthansa | 99,080 % | 99,130 % | – | – | 24,000 % | 7,000 EUR | 34,693 % | Goldman Sachs | |||||
Kering | 96,370 % | 96,390 % | – | – | 7,200 % | 175,000 EUR | 34,691 % | UniCredit | |||||
SMA Solar | 87,700 % | 87,800 % | – | – | 13,000 % | 22,000 EUR | 34,503 % | HSBC | |||||
RENK Group | 93,040 % | 93,340 % | – | – | 18,250 % | 65,000 EUR | 34,445 % | HSBC | |||||
Infineon | 95,590 % | 95,620 % | – | – | 10,700 % | 36,000 EUR | 34,130 % | UniCredit | |||||
adidas | 98,520 % | 98,620 % | – | – | 8,250 % | 195,420 EUR | 33,954 % | Société Générale | |||||
Thyssenkrupp | 96,740 % | 96,840 % | – | – | 21,000 % | 8,500 EUR | 33,914 % | BNP Paribas | |||||
HelloFresh | 91,880 % | 92,080 % | – | – | 15,000 % | 7,950 EUR | 33,859 % | Deka | |||||
Bayer | 94,290 % | 94,340 % | – | – | 15,000 % | 27,500 EUR | 33,822 % | Goldman Sachs | |||||
Paypal | 97,140 % | 97,300 % | – | – | 5,250 % | 73,850 USD | 33,483 % | Vontobel | |||||
Thyssenkrupp | 97,650 % | 97,750 % | – | – | 25,000 % | 8,500 EUR | 33,415 % | BNP Paribas | |||||
Puma | 92,130 % | 92,220 % | – | – | 6,600 % | 24,220 EUR | 33,393 % | UniCredit | |||||
Puma | 92,150 % | 92,240 % | – | – | 6,600 % | 24,220 EUR | 33,264 % | UniCredit | |||||
Bayer | 94,100 % | 94,200 % | – | – | 12,700 % | 27,500 EUR | 33,256 % | DZ BANK | |||||
Bayer | 94,010 % | 94,110 % | – | – | 12,750 % | 28,000 EUR | 33,233 % | HSBC | |||||
RENK Group | 96,210 % | 96,320 % | – | – | 16,800 % | 60,000 EUR | 32,933 % | UniCredit | |||||
Energiekontor | 94,510 % | 94,610 % | – | – | 10,400 % | 40,000 EUR | 32,622 % | DZ BANK | |||||
Delivery Hero | 95,460 % | 95,660 % | – | – | 24,500 % | 22,500 EUR | 32,352 % | DZ BANK | |||||
ASML Holding | 95,900 % | 95,910 % | – | – | 10,600 % | 690,000 EUR | 32,194 % | UniCredit | |||||
Kering | 93,430 % | 94,840 % | – | – | 7,400 % | 177,520 EUR | 31,864 % | UniCredit | |||||
Bayer | 94,230 % | 94,280 % | – | – | 7,000 % | 26,500 EUR | 31,750 % | Goldman Sachs | |||||
Thyssenkrupp | 97,830 % | 97,930 % | – | – | 24,200 % | 8,500 EUR | 31,442 % | DZ BANK | |||||
Rémy Cointreau | 97,510 % | 98,510 % | – | – | 6,970 % | 38,640 EUR | 31,269 % | UBS | |||||
Bayer | 98,530 % | 98,630 % | – | – | 9,500 % | 25,000 EUR | 31,078 % | HSBC | |||||
Volkswagen (VW) Vz | 97,790 % | 97,890 % | – | – | 6,500 % | 90,000 EUR | 31,029 % | LBBW | |||||
Hensoldt | 96,340 % | 96,640 % | – | – | 23,500 % | 95,000 EUR | 31,004 % | HSBC | |||||
Siltronic | 93,110 % | 93,310 % | – | – | 7,700 % | 42,500 EUR | 30,901 % | DZ BANK | |||||
Evotec | 94,920 % | 95,020 % | – | – | 23,000 % | 7,000 EUR | 30,871 % | DZ BANK | |||||
HelloFresh | 92,490 % | 92,790 % | – | – | 15,000 % | 8,000 EUR | 30,751 % | HSBC | |||||
Redcare Pharmacy | 95,220 % | 95,420 % | – | – | 12,300 % | 85,000 EUR | 30,729 % | DZ BANK | |||||
Ceconomy | 96,890 % | 97,190 % | – | – | 25,000 % | 3,300 EUR | 30,625 % | Goldman Sachs | |||||
Continental | 99,230 % | 99,280 % | – | – | 23,000 % | 70,000 EUR | 30,507 % | Goldman Sachs | |||||
TeamViewer | 91,290 % | 92,210 % | – | – | 8,900 % | 9,604 EUR | 30,251 % | UniCredit | |||||
Zalando | 94,590 % | 94,690 % | – | – | 11,900 % | 27,500 EUR | 30,100 % | DZ BANK | |||||
TeamViewer | 93,200 % | 93,500 % | – | – | 6,000 % | 10,000 EUR | 30,051 % | LBBW | |||||
Delivery Hero | 92,060 % | 92,260 % | – | – | 15,000 % | 21,820 EUR | 29,938 % | Deka | |||||
Redcare Pharmacy | 93,160 % | 93,360 % | – | – | 13,000 % | 95,238 EUR | 29,925 % | DZ BANK | |||||
TeamViewer | 91,770 % | 91,920 % | – | – | 10,000 % | 10,000 EUR | 29,918 % | HSBC | |||||
Air France-KLM | 97,820 % | 97,920 % | – | – | 22,800 % | 9,000 EUR | 29,831 % | DZ BANK | |||||
Nexi | 96,530 % | 96,630 % | – | – | 10,550 % | 5,186 EUR | 29,778 % | Vontobel | |||||
HelloFresh | 94,200 % | 94,400 % | – | – | 19,200 % | 8,000 EUR | 29,734 % | DZ BANK | |||||
Zalando | 95,840 % | 95,940 % | – | – | 14,250 % | 27,000 EUR | 29,674 % | Vontobel | |||||
Ceconomy | 96,530 % | 96,830 % | – | – | 25,000 % | 3,400 EUR | 29,622 % | Goldman Sachs | |||||
SMA Solar | 98,340 % | 98,440 % | – | – | 27,750 % | 20,000 EUR | 29,577 % | HSBC | |||||
Thyssenkrupp | 95,600 % | 95,700 % | – | – | 22,000 % | 9,000 EUR | 29,522 % | BNP Paribas | |||||
RENK Group | 91,740 % | 92,040 % | – | – | 21,750 % | 70,000 EUR | 29,457 % | HSBC | |||||
TeamViewer | 94,460 % | 94,660 % | – | – | 7,600 % | 9,140 EUR | 29,397 % | Deka | |||||
BMW | 97,110 % | 97,160 % | – | – | 8,000 % | 76,000 EUR | 29,298 % | Goldman Sachs | |||||
Infineon | 98,380 % | 98,430 % | – | – | 25,000 % | 35,000 EUR | 29,253 % | Goldman Sachs | |||||
Evotec | 92,990 % | 93,090 % | – | – | 16,000 % | 6,667 EUR | 29,195 % | DZ BANK | |||||
RENK Group | 96,660 % | 96,780 % | – | – | 14,700 % | 58,000 EUR | 29,148 % | UniCredit | |||||
SCHOTT Pharma | 96,710 % | 96,960 % | – | – | 15,000 % | 28,000 EUR | 29,013 % | HSBC |