Aktienanleihen
38.149 Aktienanleihen
38.149 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Eli Lilly and Company | 52,220 % | 53,220 % | 513,640 USD | 33,349 % | 10,500 % | 790,210 USD | 522,424 % | BNP Paribas | |||||
Nike | 58,200 % | 59,200 % | – | – | 12,050 % | 71,180 USD | 203,358 % | Vontobel | |||||
Sanofi | 79,790 % | 80,790 % | – | – | 8,550 % | 84,830 EUR | 170,975 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 67,320 % | 68,320 % | – | – | 9,600 % | 51,900 EUR | 139,214 % | Vontobel | |||||
Novartis | 86,630 % | 87,630 % | – | – | 8,450 % | 74,700 CHF | 122,750 % | Vontobel | |||||
Deutsche Post | 84,140 % | 85,950 % | – | – | 9,950 % | 32,290 EUR | 79,461 % | Vontobel | |||||
Redcare Pharmacy | 95,800 % | 96,000 % | – | – | 13,000 % | 95,238 EUR | 71,130 % | DZ BANK | |||||
UnitedHealth Group | 66,670 % | 67,670 % | – | – | 9,300 % | 478,250 USD | 64,122 % | UBS | |||||
Volkswagen (VW) Vz | 76,510 % | 77,510 % | – | – | 11,200 % | 95,850 EUR | 61,290 % | Vontobel | |||||
Ceconomy | 96,730 % | 97,430 % | – | – | 25,000 % | 3,200 EUR | 59,753 % | Goldman Sachs | |||||
Bayer | 96,940 % | 97,040 % | – | – | 13,750 % | 26,090 EUR | 56,597 % | Société Générale | |||||
Bayer | 94,230 % | 94,280 % | – | – | 15,000 % | 27,500 EUR | 56,210 % | Goldman Sachs | |||||
Freeport-McMoRan | 86,820 % | 87,820 % | – | – | 11,450 % | 34,710 USD | 54,284 % | Vontobel | |||||
Bayer | 94,580 % | 94,680 % | – | – | 13,700 % | 27,500 EUR | 50,592 % | HSBC | |||||
RENK Group | 94,800 % | 94,910 % | – | – | 19,000 % | 62,000 EUR | 45,885 % | UniCredit | |||||
SMA Solar | 94,920 % | 95,020 % | – | – | 27,250 % | 18,000 EUR | 45,775 % | HSBC | |||||
SMA Solar | 90,790 % | 91,700 % | – | – | 14,500 % | 19,840 EUR | 45,687 % | UniCredit | |||||
LVMH | 98,160 % | 99,160 % | – | – | 9,800 % | 458,480 EUR | 44,978 % | BNP Paribas | |||||
Ceconomy | 94,750 % | 95,450 % | – | – | 25,000 % | 3,300 EUR | 44,074 % | Goldman Sachs | |||||
Thyssenkrupp | 95,660 % | 95,760 % | – | – | 26,000 % | 9,000 EUR | 43,107 % | BNP Paribas | |||||
Thyssenkrupp | 96,140 % | 96,240 % | – | – | 28,000 % | 9,000 EUR | 42,633 % | BNP Paribas | |||||
Bayer | 93,450 % | 93,550 % | – | – | 12,750 % | 28,000 EUR | 42,551 % | HSBC | |||||
Evotec | 90,520 % | 90,620 % | – | – | 24,500 % | 7,000 EUR | 42,056 % | DZ BANK | |||||
Bayer | 98,310 % | 98,330 % | – | – | 9,420 % | 25,400 EUR | 41,898 % | UniCredit | |||||
Delivery Hero | 96,070 % | 96,270 % | – | – | 24,000 % | 21,560 EUR | 41,629 % | Deka | |||||
RENK Group | 95,340 % | 95,450 % | – | – | 16,800 % | 60,000 EUR | 40,855 % | UniCredit | |||||
Roche | 90,230 % | 91,230 % | – | – | 8,450 % | 242,600 CHF | 40,846 % | Vontobel | |||||
HelloFresh | 94,860 % | 94,920 % | – | – | 15,400 % | 8,000 EUR | 40,404 % | UniCredit | |||||
Bayer | 95,750 % | 95,850 % | – | – | 11,250 % | 26,290 EUR | 39,677 % | Société Générale | |||||
Delivery Hero | 96,070 % | 96,170 % | – | – | 21,000 % | 22,000 EUR | 39,511 % | BNP Paribas | |||||
Thyssenkrupp | 96,070 % | 96,170 % | – | – | 25,000 % | 9,000 EUR | 39,277 % | HSBC | |||||
Delivery Hero | 96,560 % | 96,660 % | – | – | 23,000 % | 22,000 EUR | 38,925 % | BNP Paribas | |||||
Nagarro | 90,290 % | 90,490 % | – | – | 10,800 % | 60,000 EUR | 38,299 % | DZ BANK | |||||
Sartorius Vz. | 93,610 % | 94,010 % | – | – | 11,500 % | 221,935 EUR | 37,719 % | UniCredit | |||||
Delivery Hero | 94,460 % | 94,710 % | – | – | 18,000 % | 22,000 EUR | 37,499 % | HSBC | |||||
Kering | 95,490 % | 95,510 % | – | – | 7,200 % | 175,000 EUR | 37,287 % | UniCredit | |||||
Evotec | 89,610 % | 89,710 % | – | – | 16,000 % | 6,667 EUR | 37,192 % | DZ BANK | |||||
Bayer | 93,630 % | 93,730 % | – | – | 12,700 % | 27,500 EUR | 37,151 % | DZ BANK | |||||
RENK Group | 91,750 % | 92,050 % | – | – | 18,250 % | 65,000 EUR | 36,869 % | HSBC | |||||
Evotec | 95,470 % | 95,570 % | – | – | 21,100 % | 6,000 EUR | 36,620 % | DZ BANK | |||||
Redcare Pharmacy | 93,790 % | 93,990 % | – | – | 14,300 % | 95,000 EUR | 36,576 % | DZ BANK | |||||
SMA Solar | 87,620 % | 87,720 % | – | – | 10,500 % | 18,000 EUR | 36,309 % | HSBC | |||||
Bayer | 93,790 % | 93,840 % | – | – | 15,000 % | 27,500 EUR | 36,278 % | Goldman Sachs | |||||
Stratec | 93,080 % | 93,280 % | – | – | 14,800 % | 25,000 EUR | 36,053 % | DZ BANK | |||||
SMA Solar | 93,960 % | 94,160 % | – | – | 24,100 % | 18,000 EUR | 36,047 % | DZ BANK | |||||
Bayer | 98,090 % | 98,190 % | – | – | 9,500 % | 25,000 EUR | 35,980 % | HSBC | |||||
RENK Group | 95,850 % | 95,960 % | – | – | 14,700 % | 58,000 EUR | 35,738 % | UniCredit | |||||
Puma | 92,710 % | 92,810 % | – | – | 6,500 % | 22,000 EUR | 35,678 % | HSBC | |||||
Repsol | 98,030 % | 98,130 % | – | – | 5,000 % | 12,000 EUR | 35,544 % | LBBW | |||||
Kering | 92,870 % | 92,970 % | – | – | 6,000 % | 180,000 EUR | 35,161 % | DZ BANK | |||||
Ceconomy | 94,820 % | 95,120 % | – | – | 25,000 % | 3,300 EUR | 34,965 % | Goldman Sachs | |||||
Energiekontor | 89,970 % | 90,100 % | – | – | 12,000 % | 45,000 EUR | 34,859 % | DZ BANK | |||||
Aixtron | 94,280 % | 94,480 % | – | – | 6,000 % | 15,000 EUR | 34,776 % | LBBW | |||||
Thyssenkrupp | 96,750 % | 96,850 % | – | – | 21,000 % | 8,500 EUR | 34,740 % | BNP Paribas | |||||
HelloFresh | 91,810 % | 92,010 % | – | – | 15,000 % | 7,950 EUR | 34,694 % | Deka | |||||
SMA Solar | 86,450 % | 86,550 % | – | – | 12,250 % | 20,000 EUR | 34,577 % | HSBC | |||||
Sartorius Vz. | 96,780 % | 96,850 % | – | – | 14,900 % | 210,000 EUR | 34,566 % | UniCredit | |||||
AMD | 94,430 % | 94,590 % | – | – | 9,700 % | 132,540 USD | 34,399 % | Vontobel | |||||
Thyssenkrupp | 97,730 % | 97,830 % | – | – | 25,000 % | 8,500 EUR | 34,251 % | BNP Paribas | |||||
Energiekontor | 93,960 % | 94,060 % | – | – | 10,400 % | 40,000 EUR | 34,157 % | DZ BANK | |||||
Infineon | 95,460 % | 95,510 % | – | – | 15,000 % | 36,000 EUR | 34,150 % | Goldman Sachs | |||||
Ceconomy | 96,310 % | 96,610 % | – | – | 24,000 % | 3,100 EUR | 33,947 % | Goldman Sachs | |||||
RENK Group | 94,680 % | 94,790 % | – | – | 19,000 % | 62,000 EUR | 33,434 % | UniCredit | |||||
Volkswagen (VW) Vz | 98,590 % | 98,690 % | – | – | 12,500 % | 89,170 EUR | 33,392 % | Société Générale | |||||
HelloFresh | 96,810 % | 97,110 % | – | – | 25,000 % | 8,000 EUR | 33,383 % | HSBC | |||||
Puma | 97,810 % | 97,910 % | – | – | 27,000 % | 22,000 EUR | 33,151 % | BNP Paribas | |||||
Puma | 98,290 % | 98,390 % | – | – | 29,000 % | 22,000 EUR | 32,943 % | BNP Paribas | |||||
Ceconomy | 97,410 % | 97,710 % | – | – | 20,000 % | 2,900 EUR | 32,868 % | Goldman Sachs | |||||
BMW | 98,250 % | 98,300 % | – | – | 7,000 % | 72,000 EUR | 32,749 % | Goldman Sachs | |||||
Thyssenkrupp | 98,130 % | 98,230 % | – | – | 24,200 % | 8,500 EUR | 32,605 % | DZ BANK | |||||
Rheinmetall | 97,550 % | 97,570 % | – | – | 18,900 % | 1.650,000 EUR | 32,512 % | UniCredit | |||||
Hensoldt | 97,880 % | 98,180 % | – | – | 27,500 % | 90,000 EUR | 32,472 % | HSBC | |||||
Infineon | 95,090 % | 95,120 % | – | – | 10,700 % | 36,000 EUR | 32,437 % | UniCredit | |||||
Infineon | 96,840 % | 96,940 % | – | – | 12,000 % | 36,000 EUR | 32,428 % | HSBC | |||||
Delivery Hero | 95,390 % | 95,590 % | – | – | 24,500 % | 22,500 EUR | 32,405 % | DZ BANK | |||||
Infineon | 98,160 % | 98,210 % | – | – | 25,000 % | 35,000 EUR | 32,253 % | Goldman Sachs | |||||
TeamViewer | 93,730 % | 93,930 % | – | – | 7,600 % | 9,140 EUR | 32,026 % | Deka | |||||
Bayer | 93,710 % | 93,760 % | – | – | 7,000 % | 26,500 EUR | 31,842 % | Goldman Sachs | |||||
Deutsche Lufthansa | 99,310 % | 99,360 % | – | – | 24,000 % | 7,000 EUR | 31,804 % | Goldman Sachs | |||||
Infineon | 96,200 % | 96,250 % | – | – | 20,000 % | 36,000 EUR | 31,698 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 97,170 % | 97,220 % | – | – | 7,000 % | 50,000 EUR | 31,635 % | Goldman Sachs | |||||
ASML Holding | 95,600 % | 95,610 % | – | – | 10,600 % | 690,000 EUR | 31,524 % | UniCredit | |||||
SMA Solar | 95,830 % | 96,030 % | – | – | 19,700 % | 16,000 EUR | 31,482 % | DZ BANK | |||||
Deutsche Post | 98,630 % | 98,730 % | – | – | 11,250 % | 39,960 EUR | 31,345 % | Société Générale | |||||
Sanofi | 94,390 % | 95,390 % | – | – | 10,050 % | 82,600 EUR | 31,062 % | Vontobel | |||||
Bayer | 93,290 % | 93,390 % | – | – | 13,250 % | 27,870 EUR | 31,000 % | Société Générale | |||||
SMA Solar | 94,190 % | 94,290 % | – | – | 9,500 % | 16,000 EUR | 30,916 % | HSBC | |||||
RENK Group | 94,980 % | 95,090 % | – | – | 17,500 % | 60,000 EUR | 30,859 % | UniCredit | |||||
Thyssenkrupp | 95,740 % | 95,840 % | – | – | 22,000 % | 9,000 EUR | 30,829 % | BNP Paribas | |||||
Kering | 93,130 % | 94,540 % | – | – | 7,400 % | 177,520 EUR | 30,810 % | UniCredit | |||||
Volkswagen (VW) Vz | 97,870 % | 97,970 % | – | – | 6,500 % | 90,000 EUR | 30,808 % | LBBW | |||||
Puma | 94,940 % | 95,040 % | – | – | 15,000 % | 21,739 EUR | 30,707 % | DZ BANK | |||||
TUI | 97,100 % | 97,160 % | – | – | 10,500 % | 6,500 EUR | 30,652 % | UniCredit | |||||
Bechtle | 96,470 % | 96,570 % | – | – | 7,000 % | 37,500 EUR | 30,625 % | LBBW | |||||
Delivery Hero | 91,840 % | 92,040 % | – | – | 15,000 % | 21,820 EUR | 30,616 % | Deka | |||||
Bayer | 93,780 % | 93,880 % | – | – | 9,000 % | 27,000 EUR | 30,513 % | Vontobel | |||||
Thyssenkrupp | 96,740 % | 96,840 % | – | – | 24,000 % | 9,000 EUR | 30,455 % | BNP Paribas | |||||
Zalando | 95,280 % | 95,380 % | – | – | 14,250 % | 27,000 EUR | 30,410 % | Vontobel | |||||
Bayer | 93,770 % | 93,820 % | – | – | 21,000 % | 28,000 EUR | 30,316 % | Goldman Sachs | |||||
Carl Zeiss Meditec | 96,300 % | 96,400 % | – | – | 17,000 % | 55,000 EUR | 30,267 % | HSBC |