Aktienanleihen
38.114 Aktienanleihen
38.114 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 60,980 % | 61,980 % | – | – | 12,050 % | 71,180 USD | 287,536 % | Vontobel | |||||
Sanofi | 78,560 % | 79,560 % | – | – | 8,550 % | 84,830 EUR | 177,893 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 68,610 % | 69,610 % | – | – | 9,600 % | 51,900 EUR | 141,733 % | Vontobel | |||||
Novartis | 87,390 % | 88,390 % | – | – | 8,450 % | 74,700 CHF | 122,421 % | Vontobel | |||||
Deutsche Post | 84,920 % | 85,920 % | – | – | 9,950 % | 32,290 EUR | 83,634 % | Vontobel | |||||
Bayer | 94,540 % | 94,610 % | – | – | 15,000 % | 27,500 EUR | 68,437 % | Goldman Sachs | |||||
UnitedHealth Group | 67,410 % | 68,410 % | – | – | 9,300 % | 478,250 USD | 67,786 % | UBS | |||||
Bayer | 95,030 % | 95,230 % | – | – | 13,700 % | 27,500 EUR | 59,231 % | HSBC | |||||
SMA Solar | 89,150 % | 89,350 % | – | – | 7,250 % | 22,000 EUR | 54,556 % | HSBC | |||||
Repsol | 87,010 % | 87,110 % | – | – | 9,000 % | 14,000 EUR | 54,473 % | LBBW | |||||
Bayer | 97,260 % | 97,460 % | – | – | 13,750 % | 26,090 EUR | 54,044 % | Société Générale | |||||
Volkswagen (VW) Vz | 80,910 % | 81,910 % | – | – | 11,200 % | 95,850 EUR | 53,422 % | Vontobel | |||||
Freeport-McMoRan | 88,210 % | 89,520 % | – | – | 11,450 % | 34,710 USD | 49,677 % | Vontobel | |||||
Bayer | 93,960 % | 94,160 % | – | – | 12,750 % | 28,000 EUR | 47,997 % | HSBC | |||||
Evotec | 93,840 % | 94,040 % | – | – | 24,500 % | 7,000 EUR | 47,246 % | DZ BANK | |||||
Super Micro Computer | 93,610 % | 93,710 % | – | – | 15,000 % | 45,820 USD | 47,038 % | Vontobel | |||||
Sartorius Vz. | 95,230 % | 96,030 % | – | – | 11,500 % | 221,935 EUR | 45,673 % | UniCredit | |||||
TUI | 96,670 % | 96,970 % | – | – | 14,000 % | 7,400 EUR | 42,786 % | Goldman Sachs | |||||
HelloFresh | 93,840 % | 93,950 % | – | – | 15,400 % | 8,000 EUR | 42,681 % | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 97,890 % | 98,070 % | – | – | 8,250 % | 50,474 EUR | 42,147 % | UniCredit | |||||
Thyssenkrupp | 96,510 % | 96,610 % | – | – | 26,000 % | 9,000 EUR | 40,711 % | BNP Paribas | |||||
Thyssenkrupp | 96,970 % | 97,070 % | – | – | 28,000 % | 9,000 EUR | 40,408 % | BNP Paribas | |||||
Bayer | 93,770 % | 94,170 % | – | – | 12,700 % | 27,500 EUR | 40,266 % | DZ BANK | |||||
Bayer | 94,130 % | 94,200 % | – | – | 15,000 % | 27,500 EUR | 40,166 % | Goldman Sachs | |||||
Bayer | 98,690 % | 98,720 % | – | – | 9,420 % | 25,400 EUR | 40,091 % | UniCredit | |||||
Paypal | 97,150 % | 97,250 % | – | – | 5,250 % | 73,850 USD | 38,207 % | Vontobel | |||||
Thyssenkrupp | 96,720 % | 96,920 % | – | – | 25,000 % | 9,000 EUR | 37,669 % | HSBC | |||||
Roche | 89,480 % | 91,850 % | – | – | 8,450 % | 242,600 CHF | 37,558 % | Vontobel | |||||
SMA Solar | 93,560 % | 93,760 % | – | – | 12,250 % | 20,000 EUR | 37,159 % | HSBC | |||||
HelloFresh | 95,270 % | 95,720 % | – | – | 25,000 % | 8,000 EUR | 36,823 % | HSBC | |||||
Infineon | 97,230 % | 97,430 % | – | – | 12,000 % | 36,000 EUR | 36,593 % | HSBC | |||||
Redcare Pharmacy | 94,540 % | 94,940 % | – | – | 15,900 % | 90,000 EUR | 36,584 % | DZ BANK | |||||
Delivery Hero | 96,390 % | 96,490 % | – | – | 21,000 % | 22,000 EUR | 36,444 % | BNP Paribas | |||||
Bayer | 96,230 % | 96,430 % | – | – | 11,250 % | 26,290 EUR | 36,262 % | Société Générale | |||||
Delivery Hero | 96,850 % | 96,950 % | – | – | 23,000 % | 22,000 EUR | 36,171 % | BNP Paribas | |||||
RENK Group | 96,030 % | 96,260 % | – | – | 19,000 % | 62,000 EUR | 36,110 % | UniCredit | |||||
SMA Solar | 88,530 % | 88,730 % | – | – | 13,000 % | 22,000 EUR | 35,695 % | HSBC | |||||
BMW | 98,280 % | 98,380 % | – | – | 8,000 % | 76,000 EUR | 34,578 % | Goldman Sachs | |||||
Verbio | 94,680 % | 94,880 % | – | – | 14,700 % | 12,000 EUR | 34,508 % | DZ BANK | |||||
Infineon | 95,970 % | 96,040 % | – | – | 15,000 % | 36,000 EUR | 34,392 % | Goldman Sachs | |||||
Nagarro | 91,980 % | 92,820 % | – | – | 10,800 % | 60,000 EUR | 34,158 % | DZ BANK | |||||
RENK Group | 93,100 % | 93,550 % | – | – | 18,250 % | 65,000 EUR | 33,804 % | HSBC | |||||
Delivery Hero | 94,810 % | 95,310 % | – | – | 18,000 % | 22,000 EUR | 33,689 % | HSBC | |||||
Bayer | 94,040 % | 94,110 % | – | – | 21,000 % | 28,000 EUR | 33,597 % | Goldman Sachs | |||||
Infineon | 96,650 % | 96,720 % | – | – | 20,000 % | 36,000 EUR | 33,412 % | Goldman Sachs | |||||
Energiekontor | 94,440 % | 94,660 % | – | – | 10,400 % | 40,000 EUR | 33,348 % | DZ BANK | |||||
Wacker Chemie | 96,140 % | 96,240 % | – | – | 5,750 % | 62,920 EUR | 33,189 % | LBBW | |||||
Energiekontor | 90,350 % | 90,690 % | – | – | 12,000 % | 45,000 EUR | 33,128 % | DZ BANK | |||||
SMA Solar | 96,970 % | 98,930 % | – | – | 14,500 % | 19,840 EUR | 32,864 % | UniCredit | |||||
Bayer | 93,830 % | 94,030 % | – | – | 13,250 % | 27,870 EUR | 32,840 % | Société Générale | |||||
Delivery Hero | 95,880 % | 96,280 % | – | – | 24,500 % | 22,500 EUR | 32,596 % | DZ BANK | |||||
Adobe | 92,780 % | 93,780 % | – | – | 9,600 % | 394,740 USD | 32,473 % | Vontobel | |||||
Infineon | 95,580 % | 95,650 % | – | – | 10,700 % | 36,000 EUR | 32,329 % | UniCredit | |||||
Evotec | 94,560 % | 94,760 % | – | – | 23,000 % | 7,000 EUR | 32,213 % | DZ BANK | |||||
RENK Group | 96,400 % | 96,630 % | – | – | 16,800 % | 60,000 EUR | 32,169 % | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 98,370 % | 98,470 % | – | – | 7,000 % | 50,000 EUR | 32,044 % | Goldman Sachs | |||||
Bayer | 98,400 % | 98,600 % | – | – | 9,500 % | 25,000 EUR | 31,731 % | HSBC | |||||
HelloFresh | 91,550 % | 92,000 % | – | – | 15,000 % | 8,000 EUR | 31,511 % | HSBC | |||||
Bayer | 94,330 % | 94,640 % | – | – | 9,000 % | 27,000 EUR | 31,296 % | Vontobel | |||||
Thyssenkrupp | 97,590 % | 97,690 % | – | – | 21,000 % | 8,500 EUR | 30,950 % | BNP Paribas | |||||
Zalando | 95,590 % | 95,860 % | – | – | 14,250 % | 27,000 EUR | 30,945 % | Vontobel | |||||
Bayer | 95,160 % | 95,360 % | – | – | 12,000 % | 27,010 EUR | 30,870 % | Société Générale | |||||
Bayer | 93,680 % | 93,880 % | – | – | 14,250 % | 28,000 EUR | 30,786 % | HSBC | |||||
Rémy Cointreau | 96,880 % | 97,880 % | – | – | 6,970 % | 38,640 EUR | 30,743 % | UBS | |||||
Infineon | 98,510 % | 98,580 % | – | – | 25,000 % | 35,000 EUR | 30,731 % | Goldman Sachs | |||||
Bayer | 95,090 % | 95,400 % | – | – | 12,250 % | 27,000 EUR | 30,669 % | Vontobel | |||||
Süss Microtec | 95,950 % | 96,150 % | – | – | 17,100 % | 45,000 EUR | 30,659 % | DZ BANK | |||||
HelloFresh | 93,190 % | 93,590 % | – | – | 19,200 % | 8,000 EUR | 30,624 % | DZ BANK | |||||
Hensoldt | 96,310 % | 96,760 % | – | – | 23,500 % | 95,000 EUR | 30,573 % | HSBC | |||||
Evotec | 92,660 % | 92,860 % | – | – | 16,000 % | 6,667 EUR | 30,565 % | DZ BANK | |||||
AMD | 97,070 % | 97,170 % | – | – | 9,700 % | 132,540 USD | 30,508 % | Vontobel | |||||
Thyssenkrupp | 98,510 % | 98,610 % | – | – | 25,000 % | 8,500 EUR | 30,501 % | BNP Paribas | |||||
TeamViewer | 91,830 % | 92,130 % | – | – | 10,000 % | 10,000 EUR | 30,389 % | HSBC | |||||
TeamViewer | 93,380 % | 93,680 % | – | – | 6,000 % | 10,000 EUR | 30,367 % | LBBW | |||||
Kering | 93,900 % | 94,300 % | – | – | 6,000 % | 180,000 EUR | 30,336 % | DZ BANK | |||||
ASML Holding | 95,800 % | 95,830 % | – | – | 10,600 % | 690,000 EUR | 30,203 % | UniCredit | |||||
adidas | 98,340 % | 98,640 % | – | – | 9,000 % | 195,000 EUR | 30,174 % | Goldman Sachs | |||||
Bayer | 95,910 % | 96,110 % | – | – | 15,500 % | 27,000 EUR | 30,122 % | HSBC | |||||
Redcare Pharmacy | 93,740 % | 94,140 % | – | – | 13,000 % | 95,238 EUR | 30,118 % | DZ BANK | |||||
TUI | 96,670 % | 97,870 % | – | – | 15,750 % | 7,042 EUR | 30,098 % | DZ BANK | |||||
Dell | 96,170 % | 96,270 % | – | – | 16,400 % | 120,000 USD | 30,042 % | Vontobel | |||||
Bayer | 94,190 % | 94,260 % | – | – | 7,000 % | 26,500 EUR | 29,988 % | Goldman Sachs | |||||
Bayer | 95,130 % | 95,440 % | – | – | 12,500 % | 27,000 EUR | 29,811 % | Vontobel | |||||
Puma | 94,820 % | 95,020 % | – | – | 6,500 % | 22,000 EUR | 29,569 % | HSBC | |||||
Thyssenkrupp | 96,610 % | 96,710 % | – | – | 22,000 % | 9,000 EUR | 29,429 % | BNP Paribas | |||||
Tesla | 90,450 % | 91,360 % | – | – | 12,400 % | 315,792 USD | 29,362 % | UniCredit | |||||
Zalando | 94,210 % | 94,610 % | – | – | 11,900 % | 27,500 EUR | 29,335 % | DZ BANK | |||||
adidas | 98,520 % | 98,720 % | – | – | 8,250 % | 195,420 EUR | 29,127 % | Société Générale | |||||
Thyssenkrupp | 97,580 % | 97,680 % | – | – | 24,000 % | 9,000 EUR | 29,083 % | BNP Paribas | |||||
Kering | 96,880 % | 96,930 % | – | – | 7,200 % | 175,000 EUR | 28,733 % | UniCredit | |||||
Zalando | 97,080 % | 97,350 % | – | – | 20,750 % | 27,000 EUR | 28,518 % | Vontobel | |||||
Sartorius Vz. | 97,280 % | 97,680 % | – | – | 19,000 % | 220,000 EUR | 28,406 % | HSBC | |||||
Deutsche Post | 98,280 % | 98,480 % | – | – | 11,250 % | 39,960 EUR | 28,406 % | Société Générale | |||||
Eli Lilly and Company | 96,180 % | 96,280 % | – | – | 8,700 % | 793,490 USD | 28,374 % | Vontobel | |||||
Air France-KLM | 98,330 % | 98,530 % | – | – | 22,800 % | 9,000 EUR | 28,372 % | DZ BANK | |||||
TeamViewer | 90,990 % | 92,830 % | – | – | 8,900 % | 9,604 EUR | 28,363 % | UniCredit | |||||
SMA Solar | 99,020 % | 99,220 % | – | – | 27,750 % | 20,000 EUR | 28,322 % | HSBC | |||||
Volkswagen (VW) Vz | 96,440 % | 96,840 % | – | – | 5,250 % | 90,909 EUR | 28,304 % | DZ BANK | |||||
TeamViewer | 93,120 % | 93,320 % | – | – | 13,200 % | 10,000 EUR | 28,241 % | DZ BANK | |||||
Volkswagen (VW) Vz | 98,590 % | 98,690 % | – | – | 6,500 % | 90,000 EUR | 28,191 % | LBBW |