Aktienanleihen
43.187 Aktienanleihen
43.187 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 62,440 % | 63,440 % | – | – | 12,800 % | 71,820 USD | 4.247,853 % | Vontobel | |||||
McDonald's | 80,950 % | 81,950 % | – | – | 8,600 % | 233,780 USD | 2.659,712 % | Vontobel | |||||
Deutsche Post | 85,710 % | 86,710 % | – | – | 10,050 % | 35,100 EUR | 1.882,444 % | Vontobel | |||||
AMD | 77,510 % | 78,510 % | – | – | 14,250 % | 141,920 USD | 1.558,816 % | Vontobel | |||||
Enel | 91,270 % | 92,270 % | – | – | 9,450 % | 6,011 EUR | 978,082 % | Vontobel | |||||
BMW | 85,260 % | 86,260 % | – | – | 10,250 % | 80,230 EUR | 860,159 % | Vontobel | |||||
LVMH | 68,630 % | 69,630 % | – | – | 9,700 % | 645,700 EUR | 437,783 % | Vontobel | |||||
Roche | 95,400 % | 96,400 % | – | – | 9,500 % | 221,000 CHF | 418,182 % | Vontobel | |||||
Eli Lilly and Company | 58,960 % | 59,960 % | 513,640 USD | 36,398 % | 10,500 % | 790,210 USD | 363,962 % | BNP Paribas | |||||
Ceconomy | 97,360 % | 97,660 % | – | – | 20,000 % | 3,000 EUR | 257,460 % | Goldman Sachs | |||||
Evotec | 97,900 % | 98,100 % | – | – | 25,250 % | 7,000 EUR | 209,663 % | HSBC | |||||
Nike | 58,220 % | 59,220 % | – | – | 12,050 % | 71,180 USD | 198,512 % | Vontobel | |||||
Micron Technology | 98,110 % | 98,210 % | – | – | 12,500 % | 120,000 USD | 190,662 % | Vontobel | |||||
Ceconomy | 98,300 % | 98,600 % | – | – | 24,000 % | 2,900 EUR | 186,341 % | Goldman Sachs | |||||
First Solar | 83,220 % | 84,060 % | – | – | 11,000 % | 186,592 USD | 165,062 % | UniCredit | |||||
Bayer | 98,430 % | 98,530 % | – | – | 10,750 % | 27,000 EUR | 158,196 % | Vontobel | |||||
adidas | 98,440 % | 98,490 % | – | – | 2,000 % | 200,000 EUR | 157,248 % | Goldman Sachs | |||||
Sanofi | 80,120 % | 81,120 % | – | – | 8,550 % | 84,830 EUR | 151,342 % | Vontobel | |||||
Aixtron | 98,220 % | 98,320 % | – | – | 11,250 % | 14,000 EUR | 145,406 % | HSBC | |||||
Airbus Group (EADS) | 98,620 % | 98,720 % | – | – | 9,000 % | 158,810 EUR | 142,569 % | Vontobel | |||||
Aixtron | 98,260 % | 98,360 % | – | – | 18,000 % | 14,000 EUR | 141,700 % | BNP Paribas | |||||
Thyssenkrupp | 96,680 % | 96,750 % | – | – | 18,000 % | 8,600 EUR | 140,357 % | Goldman Sachs | |||||
TeamViewer | 98,590 % | 98,740 % | – | – | 8,250 % | 10,000 EUR | 138,616 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 67,330 % | 68,330 % | – | – | 9,600 % | 51,900 EUR | 138,019 % | Vontobel | |||||
adidas | 98,620 % | 98,720 % | – | – | 8,000 % | 200,000 EUR | 137,021 % | BNP Paribas | |||||
adidas | 98,620 % | 98,720 % | – | – | 8,000 % | 200,000 EUR | 136,484 % | BNP Paribas | |||||
adidas | 98,670 % | 98,770 % | – | – | 9,500 % | 200,000 EUR | 135,410 % | Vontobel | |||||
adidas | 98,650 % | 98,750 % | – | – | 9,000 % | 200,000 EUR | 133,490 % | Vontobel | |||||
adidas | 98,700 % | 98,800 % | – | – | 11,250 % | 200,000 EUR | 128,426 % | Vontobel | |||||
Airbus Group (EADS) | 98,820 % | 98,920 % | – | – | 7,250 % | 157,830 EUR | 126,618 % | Vontobel | |||||
TotalEnergies (ehem. Total) | 91,460 % | 91,560 % | – | – | 8,000 % | 59,750 EUR | 125,263 % | BNP Paribas | |||||
Aixtron | 98,380 % | 98,480 % | – | – | 26,000 % | 14,000 EUR | 125,091 % | BNP Paribas | |||||
ABB | 98,670 % | 98,770 % | – | – | 8,250 % | 48,000 CHF | 124,853 % | Vontobel | |||||
Aixtron | 98,410 % | 98,510 % | – | – | 28,000 % | 14,000 EUR | 123,152 % | BNP Paribas | |||||
Infineon | 98,610 % | 98,710 % | – | – | 14,300 % | 35,000 EUR | 117,573 % | DZ BANK | |||||
Lanxess | 98,330 % | 98,430 % | – | – | 24,000 % | 26,000 EUR | 112,937 % | BNP Paribas | |||||
adidas | 98,740 % | 98,840 % | – | – | 10,000 % | 200,000 EUR | 112,873 % | BNP Paribas | |||||
BMW | 98,830 % | 98,880 % | – | – | 7,000 % | 74,000 EUR | 111,777 % | Goldman Sachs | |||||
Lanxess | 98,360 % | 98,460 % | – | – | 26,000 % | 26,000 EUR | 111,099 % | BNP Paribas | |||||
Renault | 97,980 % | 98,080 % | – | – | 14,000 % | 40,000 EUR | 109,783 % | BNP Paribas | |||||
Infineon | 98,710 % | 98,810 % | – | – | 12,000 % | 35,000 EUR | 108,995 % | BNP Paribas | |||||
Sanofi | 99,020 % | 99,120 % | – | – | 7,750 % | 85,000 EUR | 108,708 % | Vontobel | |||||
Bayer | 98,820 % | 98,920 % | – | – | 18,250 % | 27,000 EUR | 108,028 % | HSBC | |||||
ASML Holding | 97,730 % | 97,830 % | – | – | 6,300 % | 675,000 EUR | 106,444 % | DZ BANK | |||||
Deutsche Lufthansa | 97,620 % | 97,720 % | – | – | 13,500 % | 7,000 EUR | 104,762 % | Vontobel | |||||
UBS | 99,060 % | 99,160 % | – | – | 8,750 % | 26,000 CHF | 102,687 % | Vontobel | |||||
Zalando | 99,060 % | 99,160 % | – | – | 19,500 % | 28,000 EUR | 101,682 % | Vontobel | |||||
Lanxess | 98,320 % | 98,420 % | – | – | 16,000 % | 26,000 EUR | 101,354 % | BNP Paribas | |||||
Renault | 98,050 % | 98,150 % | – | – | 12,000 % | 40,000 EUR | 100,838 % | BNP Paribas | |||||
Delivery Hero | 98,970 % | 99,220 % | – | – | 22,250 % | 22,000 EUR | 98,856 % | HSBC | |||||
Infineon | 98,920 % | 99,020 % | – | – | 14,250 % | 35,000 EUR | 96,759 % | HSBC | |||||
Infineon | 98,900 % | 99,000 % | – | – | 13,750 % | 35,000 EUR | 95,996 % | HSBC | |||||
ArcelorMittal | 98,210 % | 98,310 % | – | – | 14,250 % | 27,000 EUR | 95,687 % | Vontobel | |||||
BMW | 98,810 % | 98,910 % | – | – | 8,000 % | 74,480 EUR | 95,477 % | HSBC | |||||
Bayer | 97,680 % | 97,700 % | – | – | 8,100 % | 27,500 EUR | 94,878 % | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 99,060 % | 99,110 % | – | – | 2,000 % | 50,000 EUR | 93,627 % | Goldman Sachs | |||||
Sartorius Vz. | 96,610 % | 96,810 % | – | – | 9,750 % | 220,000 EUR | 93,237 % | HSBC | |||||
Schneider Electric | 99,010 % | 99,110 % | – | – | 9,500 % | 220,000 EUR | 92,897 % | Vontobel | |||||
Novartis | 87,960 % | 88,960 % | – | – | 8,450 % | 74,700 CHF | 91,175 % | Vontobel | |||||
Infineon | 99,570 % | 99,670 % | – | – | 9,500 % | 34,483 EUR | 89,662 % | DZ BANK | |||||
Apple | 98,400 % | 98,500 % | – | – | 9,000 % | 200,000 USD | 88,939 % | Vontobel | |||||
BMW | 98,200 % | 98,300 % | – | – | 10,000 % | 75,000 EUR | 88,694 % | BNP Paribas | |||||
ASML Holding | 97,750 % | 97,850 % | – | – | 7,300 % | 675,000 EUR | 87,943 % | DZ BANK | |||||
Thyssenkrupp | 99,230 % | 99,300 % | – | – | 2,000 % | 8,000 EUR | 87,306 % | Goldman Sachs | |||||
Siemens Healthineers | 99,090 % | 99,190 % | – | – | 5,750 % | 46,000 EUR | 87,115 % | Vontobel | |||||
Volkswagen (VW) Vz | 98,440 % | 98,540 % | – | – | 7,000 % | 90,000 EUR | 85,918 % | Vontobel | |||||
Siemens Healthineers | 99,090 % | 99,190 % | – | – | 5,250 % | 46,000 EUR | 84,931 % | Vontobel | |||||
Beiersdorf | 99,240 % | 99,340 % | – | – | 6,000 % | 110,000 EUR | 84,790 % | BNP Paribas | |||||
Deutsche Lufthansa | 97,690 % | 97,790 % | – | – | 16,500 % | 7,000 EUR | 84,782 % | Vontobel | |||||
Bayer | 98,970 % | 99,020 % | – | – | 6,000 % | 26,500 EUR | 83,059 % | Goldman Sachs | |||||
Sanofi | 99,000 % | 99,100 % | – | – | 6,000 % | 85,000 EUR | 82,477 % | BNP Paribas | |||||
Wacker Chemie | 97,580 % | 97,780 % | – | – | 5,000 % | 64,000 EUR | 81,525 % | Goldman Sachs | |||||
Sanofi | 99,030 % | 99,130 % | – | – | 8,000 % | 85,000 EUR | 80,119 % | BNP Paribas | |||||
Deutsche Post | 83,160 % | 84,960 % | – | – | 9,950 % | 32,290 EUR | 79,682 % | Vontobel | |||||
BMW | 98,270 % | 98,370 % | – | – | 8,000 % | 75,000 EUR | 79,495 % | BNP Paribas | |||||
Bayer | 99,080 % | 99,130 % | – | – | 14,000 % | 26,500 EUR | 79,234 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 99,140 % | 99,190 % | – | – | 7,000 % | 50,000 EUR | 79,166 % | Goldman Sachs | |||||
ASML Holding | 99,240 % | 99,260 % | – | – | 8,950 % | 658,240 EUR | 78,745 % | UniCredit | |||||
BMW | 98,440 % | 98,540 % | – | – | 26,000 % | 75,000 EUR | 78,675 % | BNP Paribas | |||||
BMW | 98,470 % | 98,570 % | – | – | 28,000 % | 75,000 EUR | 77,192 % | BNP Paribas | |||||
Volkswagen (VW) Vz | 98,640 % | 98,690 % | – | – | 23,000 % | 90,000 EUR | 77,189 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 98,440 % | 98,490 % | – | – | 10,000 % | 90,000 EUR | 76,706 % | Goldman Sachs | |||||
Airbus Group (EADS) | 96,940 % | 97,040 % | – | – | 10,000 % | 163,770 EUR | 75,568 % | Vontobel | |||||
Beiersdorf | 99,310 % | 99,410 % | – | – | 4,000 % | 110,000 EUR | 75,152 % | BNP Paribas | |||||
Vonovia | 98,830 % | 98,930 % | – | – | 15,750 % | 29,000 EUR | 75,139 % | Vontobel | |||||
Philips | 98,620 % | 98,720 % | – | – | 16,000 % | 20,000 EUR | 74,801 % | Vontobel | |||||
Telefonica | 99,440 % | 99,540 % | – | – | 16,250 % | 4,500 EUR | 74,100 % | Vontobel | |||||
Zalando | 99,360 % | 99,460 % | – | – | 21,000 % | 28,000 EUR | 73,980 % | BNP Paribas | |||||
Beiersdorf | 99,330 % | 99,430 % | – | – | 5,000 % | 110,000 EUR | 73,366 % | BNP Paribas | |||||
K+S | 99,420 % | 99,520 % | – | – | 19,250 % | 16,000 EUR | 73,134 % | Vontobel | |||||
Zalando | 99,350 % | 99,450 % | – | – | 17,750 % | 28,000 EUR | 70,772 % | HSBC | |||||
RWE | 99,400 % | 99,450 % | – | – | 8,000 % | 35,000 EUR | 69,841 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 98,640 % | 98,740 % | – | – | 7,500 % | 90,000 EUR | 69,516 % | HSBC | |||||
K+S | 99,470 % | 99,570 % | – | – | 11,500 % | 16,000 EUR | 68,773 % | HSBC | |||||
TUI | 99,260 % | 99,320 % | – | – | 16,000 % | 6,500 EUR | 68,607 % | UniCredit | |||||
Brenntag | 99,330 % | 99,430 % | – | – | 9,250 % | 60,000 EUR | 68,445 % | HSBC | |||||
Lanxess | 99,510 % | 99,610 % | – | – | 10,750 % | 25,000 EUR | 68,092 % | Vontobel | |||||
ArcelorMittal | 98,280 % | 98,380 % | – | – | 17,250 % | 27,000 EUR | 67,648 % | Vontobel | |||||
Micron Technology | 95,280 % | 95,380 % | – | – | 16,750 % | 125,000 USD | 67,366 % | Vontobel | |||||
Telefonica | 99,430 % | 99,530 % | – | – | 15,750 % | 4,500 EUR | 67,013 % | Vontobel |