Aktienanleihen
38.447 Aktienanleihen
38.447 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Eli Lilly and Company | 48,620 % | 49,620 % | 513,640 USD | 34,109 % | 10,500 % | 790,210 USD | 733,690 % | BNP Paribas | |||||
Nike | 61,660 % | 62,660 % | – | – | 12,050 % | 71,180 USD | 290,255 % | Vontobel | |||||
Sanofi | 78,650 % | 79,650 % | – | – | 8,550 % | 84,830 EUR | 182,090 % | Vontobel | |||||
Novartis | 85,090 % | 86,090 % | – | – | 8,450 % | 74,700 CHF | 165,816 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 66,580 % | 67,580 % | – | – | 9,600 % | 51,900 EUR | 145,842 % | Vontobel | |||||
Deutsche Post | 84,550 % | 85,750 % | – | – | 9,950 % | 32,290 EUR | 83,259 % | Vontobel | |||||
UnitedHealth Group | 68,070 % | 69,070 % | – | – | 9,300 % | 478,250 USD | 69,938 % | UBS | |||||
Repsol | 86,840 % | 86,940 % | – | – | 9,000 % | 14,000 EUR | 65,724 % | LBBW | |||||
Redcare Pharmacy | 94,410 % | 94,610 % | – | – | 13,000 % | 95,238 EUR | 64,851 % | DZ BANK | |||||
Volkswagen (VW) Vz | 77,580 % | 78,580 % | – | – | 11,200 % | 95,850 EUR | 59,095 % | Vontobel | |||||
Schneider Electric | 98,060 % | 98,160 % | – | – | 8,000 % | 225,970 EUR | 55,891 % | Vontobel | |||||
Carl Zeiss Meditec | 97,690 % | 97,790 % | – | – | 9,000 % | 55,000 EUR | 54,466 % | LBBW | |||||
SMA Solar | 88,480 % | 88,580 % | – | – | 7,250 % | 22,000 EUR | 53,282 % | HSBC | |||||
Freeport-McMoRan | 88,450 % | 89,450 % | – | – | 11,450 % | 34,710 USD | 53,065 % | Vontobel | |||||
SMA Solar | 97,360 % | 98,340 % | – | – | 14,500 % | 19,840 EUR | 51,327 % | UniCredit | |||||
Evotec | 93,820 % | 93,920 % | – | – | 24,500 % | 7,000 EUR | 49,390 % | DZ BANK | |||||
Roche | 88,840 % | 89,840 % | – | – | 8,450 % | 242,600 CHF | 47,627 % | Vontobel | |||||
Paypal | 97,680 % | 97,790 % | – | – | 5,250 % | 73,850 USD | 47,179 % | Vontobel | |||||
Super Micro Computer | 93,690 % | 94,070 % | – | – | 15,000 % | 45,820 USD | 45,548 % | Vontobel | |||||
Infineon | 97,520 % | 97,620 % | – | – | 12,000 % | 36,000 EUR | 42,711 % | HSBC | |||||
HelloFresh | 93,540 % | 93,830 % | – | – | 15,400 % | 8,000 EUR | 42,682 % | UniCredit | |||||
Carl Zeiss Meditec | 95,670 % | 95,770 % | – | – | 9,000 % | 55,000 EUR | 42,229 % | LBBW | |||||
Sartorius Vz. | 94,390 % | 94,800 % | – | – | 11,500 % | 221,935 EUR | 42,200 % | UniCredit | |||||
Bayer | 98,510 % | 98,610 % | – | – | 13,750 % | 26,090 EUR | 41,244 % | Société Générale | |||||
SMA Solar | 93,090 % | 93,190 % | – | – | 12,250 % | 20,000 EUR | 40,428 % | HSBC | |||||
BMW | 97,310 % | 97,410 % | – | – | 7,250 % | 75,000 EUR | 40,333 % | HSBC | |||||
BMW | 97,220 % | 97,320 % | – | – | 6,500 % | 75,000 EUR | 39,929 % | LBBW | |||||
BASF | 98,000 % | 98,100 % | – | – | 10,500 % | 41,810 EUR | 39,862 % | Société Générale | |||||
Mercedes-Benz Group (Daimler) | 98,300 % | 98,350 % | – | – | 6,000 % | 48,000 EUR | 39,467 % | Goldman Sachs | |||||
TUI | 96,210 % | 96,280 % | – | – | 15,000 % | 7,800 EUR | 39,053 % | Goldman Sachs | |||||
Paypal | 96,210 % | 96,320 % | – | – | 8,000 % | 75,740 USD | 38,892 % | Vontobel | |||||
Nagarro | 93,540 % | 93,740 % | – | – | 10,800 % | 60,000 EUR | 38,710 % | DZ BANK | |||||
RENK Group | 96,000 % | 96,110 % | – | – | 19,000 % | 62,000 EUR | 38,090 % | UniCredit | |||||
Volkswagen (VW) Vz | 97,720 % | 97,820 % | – | – | 12,500 % | 89,170 EUR | 38,087 % | Société Générale | |||||
Delivery Hero | 97,500 % | 97,600 % | – | – | 26,000 % | 24,000 EUR | 37,926 % | BNP Paribas | |||||
Infineon | 95,950 % | 96,000 % | – | – | 15,000 % | 36,000 EUR | 37,673 % | Goldman Sachs | |||||
Delivery Hero | 97,950 % | 98,050 % | – | – | 28,000 % | 24,000 EUR | 37,642 % | BNP Paribas | |||||
Wacker Chemie | 94,840 % | 94,940 % | – | – | 5,750 % | 62,920 EUR | 37,432 % | LBBW | |||||
HelloFresh | 95,900 % | 96,200 % | – | – | 25,000 % | 8,000 EUR | 37,090 % | HSBC | |||||
Redcare Pharmacy | 95,070 % | 95,270 % | – | – | 15,900 % | 90,000 EUR | 36,718 % | DZ BANK | |||||
Energiekontor | 91,410 % | 91,540 % | – | – | 12,000 % | 45,000 EUR | 36,632 % | DZ BANK | |||||
Carrefour | 97,120 % | 97,220 % | – | – | 4,250 % | 12,280 EUR | 36,591 % | LBBW | |||||
Infineon | 95,640 % | 95,670 % | – | – | 10,700 % | 36,000 EUR | 36,239 % | UniCredit | |||||
Hugo Boss | 97,280 % | 97,380 % | – | – | 7,000 % | 40,000 EUR | 36,187 % | LBBW | |||||
AMD | 96,650 % | 97,850 % | – | – | 9,700 % | 132,540 USD | 36,083 % | Vontobel | |||||
Thyssenkrupp | 96,370 % | 96,470 % | – | – | 21,000 % | 8,500 EUR | 36,067 % | BNP Paribas | |||||
Infineon | 96,590 % | 96,640 % | – | – | 20,000 % | 36,000 EUR | 35,945 % | Goldman Sachs | |||||
Thyssenkrupp | 97,270 % | 97,370 % | – | – | 25,000 % | 8,500 EUR | 35,573 % | BNP Paribas | |||||
SAP | 98,920 % | 98,970 % | – | – | 22,000 % | 260,000 EUR | 35,426 % | Goldman Sachs | |||||
Thyssenkrupp | 95,390 % | 95,490 % | – | – | 28,000 % | 9,000 EUR | 35,424 % | BNP Paribas | |||||
Thyssenkrupp | 94,950 % | 95,050 % | – | – | 26,000 % | 9,000 EUR | 35,397 % | BNP Paribas | |||||
SMA Solar | 87,860 % | 87,960 % | – | – | 13,000 % | 22,000 EUR | 35,060 % | HSBC | |||||
Deutsche Post | 98,560 % | 98,610 % | – | – | 10,000 % | 39,000 EUR | 34,867 % | Goldman Sachs | |||||
Tesla | 87,480 % | 89,250 % | – | – | 12,400 % | 315,792 USD | 34,576 % | UniCredit | |||||
HelloFresh | 91,700 % | 91,900 % | – | – | 15,000 % | 7,950 EUR | 34,449 % | Deka | |||||
Paypal | 95,200 % | 95,310 % | – | – | 14,400 % | 75,750 USD | 34,269 % | Vontobel | |||||
BMW | 96,380 % | 96,430 % | – | – | 8,000 % | 76,000 EUR | 33,882 % | Goldman Sachs | |||||
Sartorius Vz. | 97,380 % | 97,450 % | – | – | 14,900 % | 210,000 EUR | 33,630 % | UniCredit | |||||
Thyssenkrupp | 97,500 % | 97,600 % | – | – | 24,200 % | 8,500 EUR | 33,465 % | DZ BANK | |||||
Evotec | 94,390 % | 94,490 % | – | – | 23,000 % | 7,000 EUR | 33,225 % | DZ BANK | |||||
Puma | 91,610 % | 91,700 % | – | – | 6,600 % | 24,220 EUR | 33,175 % | UniCredit | |||||
Verbio | 94,950 % | 95,050 % | – | – | 14,700 % | 12,000 EUR | 33,116 % | DZ BANK | |||||
Thyssenkrupp | 95,230 % | 95,330 % | – | – | 25,000 % | 9,000 EUR | 33,086 % | HSBC | |||||
Bayer | 96,780 % | 96,880 % | – | – | 11,250 % | 26,290 EUR | 33,084 % | Société Générale | |||||
Redcare Pharmacy | 92,560 % | 92,760 % | – | – | 14,300 % | 95,000 EUR | 33,031 % | DZ BANK | |||||
Salzgitter | 96,940 % | 97,040 % | – | – | 19,200 % | 20,000 EUR | 32,965 % | DZ BANK | |||||
RENK Group | 96,520 % | 96,630 % | – | – | 16,800 % | 60,000 EUR | 32,861 % | UniCredit | |||||
Delivery Hero | 94,040 % | 94,240 % | – | – | 22,100 % | 25,000 EUR | 32,784 % | DZ BANK | |||||
AMD | 95,450 % | 95,610 % | – | – | 14,250 % | 140,000 USD | 32,730 % | Vontobel | |||||
RENK Group | 93,870 % | 94,170 % | – | – | 18,250 % | 65,000 EUR | 32,668 % | HSBC | |||||
Puma | 91,630 % | 91,720 % | – | – | 6,600 % | 24,220 EUR | 32,629 % | UniCredit | |||||
Schneider Electric | 98,680 % | 98,780 % | – | – | 8,500 % | 220,000 EUR | 32,601 % | LBBW | |||||
adidas | 97,040 % | 97,140 % | – | – | 10,000 % | 202,340 EUR | 32,563 % | Société Générale | |||||
Süss Microtec | 95,970 % | 96,070 % | – | – | 17,100 % | 45,000 EUR | 32,480 % | DZ BANK | |||||
BMW | 98,660 % | 98,710 % | – | – | 7,000 % | 72,000 EUR | 32,375 % | Goldman Sachs | |||||
Carl Zeiss Meditec | 94,370 % | 94,470 % | – | – | 7,000 % | 55,000 EUR | 32,345 % | LBBW | |||||
TeamViewer | 94,090 % | 94,290 % | – | – | 7,600 % | 9,140 EUR | 32,301 % | Deka | |||||
Porsche Automobil Holding | 98,510 % | 98,710 % | – | – | 7,000 % | 33,000 EUR | 32,156 % | Goldman Sachs | |||||
Philips | 96,560 % | 96,660 % | – | – | 5,000 % | 20,000 EUR | 31,855 % | LBBW | |||||
Hensoldt | 96,320 % | 96,620 % | – | – | 23,500 % | 95,000 EUR | 31,802 % | HSBC | |||||
Delivery Hero | 95,260 % | 95,510 % | – | – | 27,250 % | 25,000 EUR | 31,801 % | HSBC | |||||
Infineon | 98,440 % | 98,490 % | – | – | 25,000 % | 35,000 EUR | 31,715 % | Goldman Sachs | |||||
Dell | 95,740 % | 96,120 % | – | – | 16,400 % | 120,000 USD | 31,676 % | Vontobel | |||||
Tesla | 93,540 % | 93,640 % | – | – | 21,750 % | 320,000 USD | 31,668 % | Vontobel | |||||
HelloFresh | 92,090 % | 92,390 % | – | – | 15,000 % | 8,000 EUR | 31,585 % | HSBC | |||||
First Solar | 90,590 % | 92,420 % | – | – | 13,200 % | 164,367 USD | 31,558 % | UniCredit | |||||
Wacker Chemie | 94,980 % | 95,180 % | – | – | 10,000 % | 62,000 EUR | 31,557 % | Goldman Sachs | |||||
Evotec | 92,560 % | 92,660 % | – | – | 16,000 % | 6,667 EUR | 31,486 % | DZ BANK | |||||
Aixtron | 94,790 % | 94,990 % | – | – | 8,000 % | 16,000 EUR | 31,364 % | LBBW | |||||
Wacker Chemie | 97,060 % | 97,260 % | – | – | 10,000 % | 60,000 EUR | 31,049 % | Goldman Sachs | |||||
Wacker Chemie | 98,530 % | 98,730 % | – | – | 6,000 % | 60,000 EUR | 30,995 % | Goldman Sachs | |||||
Energiekontor | 95,230 % | 95,330 % | – | – | 10,400 % | 40,000 EUR | 30,769 % | DZ BANK | |||||
Adobe | 92,780 % | 93,780 % | – | – | 9,600 % | 394,740 USD | 30,752 % | Vontobel | |||||
Kering | 92,070 % | 92,170 % | – | – | 5,000 % | 200,000 EUR | 30,641 % | LBBW | |||||
Tesla | 94,400 % | 94,500 % | – | – | 20,750 % | 310,000 USD | 30,390 % | Vontobel | |||||
Wacker Chemie | 98,750 % | 98,950 % | – | – | 10,000 % | 60,000 EUR | 30,320 % | Goldman Sachs | |||||
Repsol | 98,710 % | 98,810 % | – | – | 5,000 % | 12,000 EUR | 30,117 % | LBBW | |||||
Carl Zeiss Meditec | 96,820 % | 96,920 % | – | – | 17,000 % | 55,000 EUR | 29,990 % | HSBC | |||||
Delivery Hero | 95,120 % | 95,220 % | – | – | 19,750 % | 24,000 EUR | 29,912 % | Vontobel | |||||
Shell | 98,740 % | 98,840 % | – | – | 5,000 % | 30,000 EUR | 29,907 % | LBBW |