Aktienanleihen
38.114 Aktienanleihen
38.114 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Eli Lilly and Company | 49,820 % | 50,820 % | 513,640 USD | 35,401 % | 10,500 % | 790,210 USD | 655,792 % | BNP Paribas | |||||
Nike | 61,360 % | 62,360 % | – | – | 12,050 % | 71,180 USD | 197,675 % | Vontobel | |||||
Sanofi | 78,720 % | 79,720 % | – | – | 8,550 % | 84,830 EUR | 176,814 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 66,110 % | 67,110 % | – | – | 9,600 % | 51,900 EUR | 148,222 % | Vontobel | |||||
Novartis | 87,430 % | 88,430 % | – | – | 8,450 % | 74,700 CHF | 121,429 % | Vontobel | |||||
Deutsche Post | 83,852 % | 85,561 % | – | – | 9,950 % | 32,290 EUR | 84,844 % | Vontobel | |||||
UnitedHealth Group | 66,510 % | 67,510 % | – | – | 9,300 % | 478,250 USD | 66,381 % | UBS | |||||
Bayer | 94,570 % | 94,620 % | – | – | 15,000 % | 27,500 EUR | 63,573 % | Goldman Sachs | |||||
Bayer | 97,250 % | 97,350 % | – | – | 13,750 % | 26,090 EUR | 61,876 % | Société Générale | |||||
Freeport-McMoRan | 87,390 % | 88,390 % | – | – | 11,450 % | 34,710 USD | 55,570 % | Vontobel | |||||
SMA Solar | 89,240 % | 89,340 % | – | – | 7,250 % | 22,000 EUR | 54,913 % | HSBC | |||||
Repsol | 86,910 % | 87,010 % | – | – | 9,000 % | 14,000 EUR | 54,643 % | LBBW | |||||
Bayer | 95,090 % | 95,190 % | – | – | 13,700 % | 27,500 EUR | 54,520 % | HSBC | |||||
Volkswagen (VW) Vz | 79,110 % | 80,110 % | – | – | 11,200 % | 95,850 EUR | 53,404 % | Vontobel | |||||
Carl Zeiss Meditec | 97,540 % | 97,640 % | – | – | 9,000 % | 55,000 EUR | 49,792 % | LBBW | |||||
Sartorius Vz. | 95,200 % | 95,610 % | – | – | 11,500 % | 221,935 EUR | 48,444 % | UniCredit | |||||
Evotec | 94,180 % | 94,280 % | – | – | 24,500 % | 7,000 EUR | 45,942 % | DZ BANK | |||||
Schneider Electric | 98,880 % | 98,980 % | – | – | 8,000 % | 225,970 EUR | 45,293 % | Vontobel | |||||
Bayer | 94,020 % | 94,120 % | – | – | 12,750 % | 28,000 EUR | 43,668 % | HSBC | |||||
Bayer | 98,730 % | 98,750 % | – | – | 9,420 % | 25,400 EUR | 43,261 % | UniCredit | |||||
Roche | 89,670 % | 90,670 % | – | – | 8,450 % | 242,600 CHF | 42,680 % | Vontobel | |||||
HelloFresh | 93,760 % | 93,820 % | – | – | 15,400 % | 8,000 EUR | 41,536 % | UniCredit | |||||
Thyssenkrupp | 96,240 % | 96,340 % | – | – | 26,000 % | 9,000 EUR | 41,398 % | BNP Paribas | |||||
SMA Solar | 97,500 % | 98,480 % | – | – | 14,500 % | 19,840 EUR | 40,706 % | UniCredit | |||||
Carl Zeiss Meditec | 95,710 % | 95,810 % | – | – | 9,000 % | 55,000 EUR | 40,219 % | LBBW | |||||
Super Micro Computer | 94,330 % | 94,710 % | – | – | 15,000 % | 45,820 USD | 40,013 % | Vontobel | |||||
Bayer | 96,180 % | 96,280 % | – | – | 11,250 % | 26,290 EUR | 39,968 % | Société Générale | |||||
Thyssenkrupp | 96,700 % | 96,800 % | – | – | 28,000 % | 9,000 EUR | 39,800 % | BNP Paribas | |||||
TUI | 96,150 % | 96,250 % | – | – | 14,000 % | 7,400 EUR | 38,999 % | Goldman Sachs | |||||
Delivery Hero | 96,450 % | 96,650 % | – | – | 24,000 % | 21,560 EUR | 38,688 % | Deka | |||||
Thyssenkrupp | 96,640 % | 96,740 % | – | – | 25,000 % | 9,000 EUR | 38,327 % | HSBC | |||||
Bayer | 94,170 % | 94,220 % | – | – | 15,000 % | 27,500 EUR | 37,954 % | Goldman Sachs | |||||
Bayer | 94,120 % | 94,220 % | – | – | 12,700 % | 27,500 EUR | 37,890 % | DZ BANK | |||||
Redcare Pharmacy | 94,060 % | 94,260 % | – | – | 15,900 % | 90,000 EUR | 37,803 % | DZ BANK | |||||
SMA Solar | 93,600 % | 93,700 % | – | – | 12,250 % | 20,000 EUR | 37,426 % | HSBC | |||||
Infineon | 97,300 % | 97,400 % | – | – | 12,000 % | 36,000 EUR | 37,409 % | HSBC | |||||
Bayer | 98,460 % | 98,560 % | – | – | 9,500 % | 25,000 EUR | 37,137 % | HSBC | |||||
Delivery Hero | 96,450 % | 96,550 % | – | – | 21,000 % | 22,000 EUR | 36,585 % | BNP Paribas | |||||
Delivery Hero | 96,910 % | 97,010 % | – | – | 23,000 % | 22,000 EUR | 36,312 % | BNP Paribas | |||||
HelloFresh | 90,770 % | 90,970 % | – | – | 15,000 % | 7,950 EUR | 36,189 % | Deka | |||||
Wacker Chemie | 95,820 % | 95,920 % | – | – | 5,750 % | 62,920 EUR | 36,043 % | LBBW | |||||
Deutsche Lufthansa | 98,970 % | 99,020 % | – | – | 24,000 % | 7,000 EUR | 35,861 % | Goldman Sachs | |||||
SMA Solar | 88,640 % | 88,740 % | – | – | 13,000 % | 22,000 EUR | 35,857 % | HSBC | |||||
Kering | 96,050 % | 96,070 % | – | – | 7,200 % | 175,000 EUR | 35,770 % | UniCredit | |||||
HelloFresh | 95,320 % | 95,620 % | – | – | 25,000 % | 8,000 EUR | 35,749 % | HSBC | |||||
BMW | 98,150 % | 98,250 % | – | – | 7,250 % | 75,000 EUR | 35,451 % | HSBC | |||||
Delivery Hero | 94,850 % | 95,100 % | – | – | 18,000 % | 22,000 EUR | 35,038 % | HSBC | |||||
Nagarro | 91,350 % | 91,550 % | – | – | 10,800 % | 60,000 EUR | 35,023 % | DZ BANK | |||||
Kering | 93,410 % | 93,510 % | – | – | 6,000 % | 180,000 EUR | 34,584 % | DZ BANK | |||||
RENK Group | 96,490 % | 96,600 % | – | – | 19,000 % | 62,000 EUR | 34,478 % | UniCredit | |||||
Energiekontor | 94,190 % | 94,290 % | – | – | 10,400 % | 40,000 EUR | 34,442 % | DZ BANK | |||||
Paypal | 97,120 % | 97,230 % | – | – | 5,250 % | 73,850 USD | 34,421 % | Vontobel | |||||
BMW | 98,170 % | 98,270 % | – | – | 6,500 % | 75,000 EUR | 34,213 % | LBBW | |||||
Verbio | 94,960 % | 95,060 % | – | – | 14,700 % | 12,000 EUR | 34,157 % | DZ BANK | |||||
Infineon | 95,800 % | 95,850 % | – | – | 15,000 % | 36,000 EUR | 34,043 % | Goldman Sachs | |||||
Delivery Hero | 95,830 % | 96,030 % | – | – | 24,500 % | 22,500 EUR | 33,911 % | DZ BANK | |||||
Süss Microtec | 95,260 % | 95,360 % | – | – | 17,100 % | 45,000 EUR | 33,888 % | DZ BANK | |||||
Energiekontor | 90,030 % | 90,140 % | – | – | 12,000 % | 45,000 EUR | 33,410 % | DZ BANK | |||||
adidas | 98,360 % | 98,410 % | – | – | 9,000 % | 195,000 EUR | 33,316 % | Goldman Sachs | |||||
Infineon | 96,480 % | 96,530 % | – | – | 20,000 % | 36,000 EUR | 33,274 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 98,280 % | 98,380 % | – | – | 12,500 % | 89,170 EUR | 33,261 % | Société Générale | |||||
Deutsche Post | 98,520 % | 98,570 % | – | – | 10,000 % | 39,000 EUR | 33,226 % | Goldman Sachs | |||||
RENK Group | 93,680 % | 93,980 % | – | – | 18,250 % | 65,000 EUR | 32,962 % | HSBC | |||||
Thyssenkrupp | 97,340 % | 97,440 % | – | – | 21,000 % | 8,500 EUR | 32,752 % | BNP Paribas | |||||
HelloFresh | 94,960 % | 95,260 % | – | – | 11,000 % | 7,200 EUR | 32,722 % | LBBW | |||||
TUI | 97,400 % | 97,700 % | – | – | 15,750 % | 7,042 EUR | 32,573 % | DZ BANK | |||||
adidas | 96,220 % | 96,320 % | – | – | 7,000 % | 200,000 EUR | 32,154 % | LBBW | |||||
Continental | 99,160 % | 99,210 % | – | – | 23,000 % | 70,000 EUR | 32,118 % | Goldman Sachs | |||||
Carl Zeiss Meditec | 94,370 % | 94,470 % | – | – | 7,000 % | 55,000 EUR | 32,058 % | LBBW | |||||
adidas | 98,410 % | 98,510 % | – | – | 8,250 % | 195,420 EUR | 31,954 % | Société Générale | |||||
Kering | 93,000 % | 94,410 % | – | – | 7,400 % | 177,520 EUR | 31,911 % | UniCredit | |||||
Infineon | 95,590 % | 95,620 % | – | – | 10,700 % | 36,000 EUR | 31,867 % | UniCredit | |||||
Ceconomy | 98,290 % | 99,290 % | – | – | 25,000 % | 3,200 EUR | 31,835 % | Goldman Sachs | |||||
Thyssenkrupp | 98,260 % | 98,360 % | – | – | 25,000 % | 8,500 EUR | 31,771 % | BNP Paribas | |||||
Evotec | 94,880 % | 94,980 % | – | – | 23,000 % | 7,000 EUR | 31,607 % | DZ BANK | |||||
Redcare Pharmacy | 95,160 % | 95,360 % | – | – | 12,300 % | 85,000 EUR | 31,567 % | DZ BANK | |||||
ASML Holding | 95,950 % | 95,960 % | – | – | 10,600 % | 690,000 EUR | 31,483 % | UniCredit | |||||
HelloFresh | 91,450 % | 91,750 % | – | – | 15,000 % | 8,000 EUR | 31,350 % | HSBC | |||||
Zalando | 95,550 % | 95,650 % | – | – | 14,250 % | 27,000 EUR | 31,340 % | Vontobel | |||||
Infineon | 98,370 % | 98,420 % | – | – | 25,000 % | 35,000 EUR | 31,000 % | Goldman Sachs | |||||
TeamViewer | 90,890 % | 91,800 % | – | – | 8,900 % | 9,604 EUR | 30,955 % | UniCredit | |||||
Bayer | 94,200 % | 94,250 % | – | – | 7,000 % | 26,500 EUR | 30,867 % | Goldman Sachs | |||||
Bayer | 93,810 % | 93,910 % | – | – | 13,250 % | 27,870 EUR | 30,846 % | Société Générale | |||||
Bayer | 98,880 % | 98,980 % | – | – | 11,750 % | 24,490 EUR | 30,836 % | Société Générale | |||||
Hensoldt | 95,980 % | 96,280 % | – | – | 23,500 % | 95,000 EUR | 30,565 % | HSBC | |||||
Ceconomy | 96,970 % | 97,270 % | – | – | 25,000 % | 3,300 EUR | 30,529 % | Goldman Sachs | |||||
Deutsche Lufthansa | 96,750 % | 96,850 % | – | – | 7,750 % | 7,000 EUR | 30,336 % | LBBW | |||||
TeamViewer | 94,120 % | 94,320 % | – | – | 7,600 % | 9,140 EUR | 30,309 % | Deka | |||||
RENK Group | 92,450 % | 92,750 % | – | – | 21,750 % | 70,000 EUR | 30,276 % | HSBC | |||||
Bayer | 94,080 % | 94,130 % | – | – | 21,000 % | 28,000 EUR | 30,255 % | Goldman Sachs | |||||
Air France-KLM | 97,950 % | 98,050 % | – | – | 22,800 % | 9,000 EUR | 30,228 % | DZ BANK | |||||
RENK Group | 96,890 % | 97,010 % | – | – | 16,800 % | 60,000 EUR | 30,223 % | UniCredit | |||||
Puma | 91,400 % | 91,490 % | – | – | 6,600 % | 24,220 EUR | 30,068 % | UniCredit | |||||
HelloFresh | 93,330 % | 93,530 % | – | – | 19,200 % | 8,000 EUR | 30,038 % | DZ BANK | |||||
Evotec | 92,960 % | 93,060 % | – | – | 16,000 % | 6,667 EUR | 29,996 % | DZ BANK | |||||
Sartorius Vz. | 97,150 % | 97,350 % | – | – | 19,000 % | 220,000 EUR | 29,971 % | HSBC | |||||
Bayer | 95,130 % | 95,230 % | – | – | 12,250 % | 27,000 EUR | 29,958 % | Vontobel | |||||
Puma | 91,410 % | 91,500 % | – | – | 6,600 % | 24,220 EUR | 29,938 % | UniCredit | |||||
Bayer | 94,320 % | 94,420 % | – | – | 9,000 % | 27,000 EUR | 29,843 % | Vontobel | |||||
Thyssenkrupp | 98,600 % | 98,700 % | – | – | 24,200 % | 8,500 EUR | 29,743 % | DZ BANK |