Aktienanleihen
43.188 Aktienanleihen
43.188 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 61,800 % | 62,800 % | – | – | 12,800 % | 71,820 USD | 4.582,062 % | Vontobel | |||||
McDonald's | 80,920 % | 81,920 % | – | – | 8,600 % | 233,780 USD | 2.683,075 % | Vontobel | |||||
Deutsche Post | 85,680 % | 86,680 % | – | – | 10,050 % | 35,100 EUR | 1.880,835 % | Vontobel | |||||
AMD | 76,940 % | 77,940 % | – | – | 14,250 % | 141,920 USD | 1.678,287 % | Vontobel | |||||
Enel | 91,310 % | 92,310 % | – | – | 9,450 % | 6,011 EUR | 1.044,660 % | Vontobel | |||||
BMW | 84,860 % | 85,860 % | – | – | 10,250 % | 80,230 EUR | 874,918 % | Vontobel | |||||
LVMH | 66,170 % | 67,170 % | – | – | 9,700 % | 645,700 EUR | 773,017 % | Vontobel | |||||
Roche | 94,790 % | 95,790 % | – | – | 9,500 % | 221,000 CHF | 498,790 % | Vontobel | |||||
Eli Lilly and Company | 57,880 % | 58,880 % | 513,640 USD | 36,398 % | 10,500 % | 790,210 USD | 376,901 % | BNP Paribas | |||||
First Solar | 73,940 % | 75,050 % | – | – | 11,000 % | 186,592 USD | 332,439 % | UniCredit | |||||
Evotec | 97,370 % | 97,560 % | – | – | 25,250 % | 7,000 EUR | 286,194 % | HSBC | |||||
Thyssenkrupp | 97,400 % | 97,470 % | – | – | 18,000 % | 8,600 EUR | 214,996 % | Goldman Sachs | |||||
Nike | 57,680 % | 58,680 % | – | – | 12,050 % | 71,180 USD | 206,627 % | Vontobel | |||||
Ceconomy | 98,140 % | 98,440 % | – | – | 20,000 % | 3,000 EUR | 181,583 % | Goldman Sachs | |||||
Delivery Hero | 98,460 % | 98,710 % | – | – | 22,250 % | 22,000 EUR | 180,166 % | HSBC | |||||
Sanofi | 79,990 % | 80,990 % | – | – | 8,550 % | 84,830 EUR | 153,319 % | Vontobel | |||||
Bayer | 98,800 % | 98,900 % | – | – | 10,750 % | 27,000 EUR | 152,631 % | Vontobel | |||||
Micron Technology | 98,430 % | 98,530 % | – | – | 12,500 % | 120,000 USD | 151,510 % | Vontobel | |||||
BMW | 98,610 % | 98,660 % | – | – | 7,000 % | 74,000 EUR | 136,170 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 67,420 % | 68,420 % | – | – | 9,600 % | 51,900 EUR | 134,427 % | Vontobel | |||||
TeamViewer | 98,730 % | 98,880 % | – | – | 8,250 % | 10,000 EUR | 131,019 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 98,820 % | 98,870 % | – | – | 2,000 % | 50,000 EUR | 127,002 % | Goldman Sachs | |||||
ABB | 98,880 % | 98,980 % | – | – | 8,250 % | 48,000 CHF | 126,209 % | Vontobel | |||||
Airbus Group (EADS) | 98,910 % | 99,010 % | – | – | 9,000 % | 158,810 EUR | 125,557 % | Vontobel | |||||
TotalEnergies (ehem. Total) | 91,760 % | 91,860 % | – | – | 8,000 % | 59,750 EUR | 124,038 % | BNP Paribas | |||||
Infineon | 98,840 % | 98,940 % | – | – | 14,300 % | 35,000 EUR | 122,761 % | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 98,910 % | 98,960 % | – | – | 7,000 % | 50,000 EUR | 119,471 % | Goldman Sachs | |||||
Thyssenkrupp | 94,160 % | 94,230 % | – | – | 3,000 % | 9,000 EUR | 118,306 % | Goldman Sachs | |||||
UBS | 98,820 % | 98,920 % | – | – | 8,750 % | 26,000 CHF | 116,764 % | Vontobel | |||||
Bayer | 99,190 % | 99,290 % | – | – | 18,250 % | 27,000 EUR | 113,574 % | HSBC | |||||
Infineon | 98,950 % | 99,050 % | – | – | 12,000 % | 35,000 EUR | 113,186 % | BNP Paribas | |||||
Sanofi | 98,950 % | 99,050 % | – | – | 8,000 % | 85,000 EUR | 112,062 % | BNP Paribas | |||||
Sanofi | 98,920 % | 99,020 % | – | – | 6,000 % | 85,000 EUR | 111,952 % | BNP Paribas | |||||
SMA Solar | 99,010 % | 99,210 % | – | – | 11,000 % | 18,000 EUR | 110,854 % | HSBC | |||||
adidas | 98,030 % | 98,080 % | – | – | 2,000 % | 200,000 EUR | 110,131 % | Goldman Sachs | |||||
Ceconomy | 98,850 % | 99,150 % | – | – | 24,000 % | 2,900 EUR | 109,009 % | Goldman Sachs | |||||
Beiersdorf | 98,870 % | 98,970 % | – | – | 6,000 % | 110,000 EUR | 107,768 % | BNP Paribas | |||||
Zalando | 99,130 % | 99,230 % | – | – | 19,500 % | 28,000 EUR | 107,686 % | Vontobel | |||||
ASML Holding | 99,130 % | 99,150 % | – | – | 8,950 % | 658,240 EUR | 104,545 % | UniCredit | |||||
Bayer | 99,160 % | 99,210 % | – | – | 6,000 % | 26,500 EUR | 103,257 % | Goldman Sachs | |||||
Infineon | 99,150 % | 99,250 % | – | – | 13,750 % | 35,000 EUR | 102,301 % | HSBC | |||||
Beiersdorf | 98,940 % | 99,040 % | – | – | 4,000 % | 110,000 EUR | 102,216 % | BNP Paribas | |||||
Beiersdorf | 98,950 % | 99,050 % | – | – | 5,000 % | 110,000 EUR | 102,042 % | BNP Paribas | |||||
Infineon | 99,150 % | 99,250 % | – | – | 14,250 % | 35,000 EUR | 101,971 % | HSBC | |||||
Airbus Group (EADS) | 99,080 % | 99,180 % | – | – | 7,250 % | 157,830 EUR | 101,558 % | Vontobel | |||||
Alcon | 99,130 % | 99,230 % | – | – | 5,750 % | 70,000 CHF | 101,206 % | Vontobel | |||||
Novartis | 87,350 % | 88,350 % | – | – | 8,450 % | 74,700 CHF | 98,507 % | Vontobel | |||||
Sanofi | 99,040 % | 99,140 % | – | – | 7,750 % | 85,000 EUR | 98,425 % | Vontobel | |||||
Siemens Healthineers | 99,180 % | 99,280 % | – | – | 5,750 % | 46,000 EUR | 97,628 % | Vontobel | |||||
Alcon | 99,170 % | 99,270 % | – | – | 7,500 % | 70,000 CHF | 97,231 % | Vontobel | |||||
adidas | 98,200 % | 98,300 % | – | – | 9,500 % | 200,000 EUR | 97,107 % | Vontobel | |||||
Siemens Healthineers | 99,170 % | 99,270 % | – | – | 5,250 % | 46,000 EUR | 96,538 % | Vontobel | |||||
Airbus Group (EADS) | 97,400 % | 97,500 % | – | – | 10,000 % | 163,770 EUR | 95,717 % | Vontobel | |||||
adidas | 98,190 % | 98,290 % | – | – | 9,000 % | 200,000 EUR | 95,299 % | Vontobel | |||||
adidas | 98,140 % | 98,240 % | – | – | 8,000 % | 200,000 EUR | 95,142 % | BNP Paribas | |||||
Apple | 98,400 % | 98,500 % | – | – | 9,000 % | 200,000 USD | 92,342 % | Vontobel | |||||
Vonovia | 99,090 % | 99,190 % | – | – | 15,750 % | 29,000 EUR | 91,910 % | Vontobel | |||||
adidas | 98,150 % | 98,250 % | – | – | 8,000 % | 200,000 EUR | 91,587 % | BNP Paribas | |||||
Carl Zeiss Meditec | 99,300 % | 99,470 % | – | – | 15,300 % | 60,000 EUR | 89,421 % | UniCredit | |||||
Renault | 98,100 % | 98,200 % | – | – | 14,000 % | 40,000 EUR | 89,319 % | BNP Paribas | |||||
Schneider Electric | 99,090 % | 99,190 % | – | – | 9,500 % | 220,000 EUR | 88,432 % | Vontobel | |||||
Bayer | 99,290 % | 99,340 % | – | – | 14,000 % | 26,500 EUR | 87,543 % | Goldman Sachs | |||||
Bayer | 98,120 % | 98,130 % | – | – | 8,100 % | 27,500 EUR | 87,454 % | UniCredit | |||||
Zalando | 99,340 % | 99,440 % | – | – | 17,750 % | 28,000 EUR | 87,135 % | HSBC | |||||
Infineon | 99,730 % | 99,830 % | – | – | 9,500 % | 34,483 EUR | 86,326 % | DZ BANK | |||||
Deutsche Post | 83,190 % | 84,400 % | – | – | 9,950 % | 32,290 EUR | 82,985 % | Vontobel | |||||
adidas | 99,260 % | 99,360 % | – | – | 8,000 % | 195,000 EUR | 82,393 % | Vontobel | |||||
adidas | 99,240 % | 99,340 % | – | – | 7,500 % | 195,000 EUR | 82,011 % | BNP Paribas | |||||
adidas | 98,240 % | 98,340 % | – | – | 11,250 % | 200,000 EUR | 81,847 % | Vontobel | |||||
Renault | 98,170 % | 98,270 % | – | – | 12,000 % | 40,000 EUR | 81,591 % | BNP Paribas | |||||
Deutsche Lufthansa | 97,460 % | 97,560 % | – | – | 13,500 % | 7,000 EUR | 78,891 % | Vontobel | |||||
BASF | 99,450 % | 99,470 % | – | – | 9,100 % | 42,500 EUR | 77,985 % | UniCredit | |||||
Lanxess | 98,510 % | 98,610 % | – | – | 24,000 % | 26,000 EUR | 77,764 % | BNP Paribas | |||||
Lanxess | 98,540 % | 98,640 % | – | – | 26,000 % | 26,000 EUR | 76,272 % | BNP Paribas | |||||
Zalando | 99,420 % | 99,520 % | – | – | 21,000 % | 28,000 EUR | 76,185 % | BNP Paribas | |||||
Deutsche Lufthansa | 97,520 % | 97,620 % | – | – | 16,500 % | 7,000 EUR | 75,870 % | Vontobel | |||||
adidas | 99,260 % | 99,360 % | – | – | 9,500 % | 195,000 EUR | 75,677 % | BNP Paribas | |||||
Hugo Boss | 99,160 % | 99,260 % | – | – | 25,000 % | 38,000 EUR | 74,992 % | BNP Paribas | |||||
Mercedes-Benz Group (Daimler) | 99,320 % | 99,420 % | – | – | 13,000 % | 50,000 EUR | 74,515 % | HSBC | |||||
BASF | 99,460 % | 99,560 % | – | – | 6,500 % | 42,000 EUR | 69,352 % | Vontobel | |||||
Shell | 99,470 % | 99,570 % | – | – | 7,000 % | 31,000 EUR | 68,797 % | Vontobel | |||||
adidas | 98,270 % | 98,370 % | – | – | 10,000 % | 200,000 EUR | 68,661 % | BNP Paribas | |||||
BASF | 99,510 % | 99,610 % | – | – | 8,750 % | 42,000 EUR | 68,646 % | Vontobel | |||||
Brenntag | 99,310 % | 99,410 % | – | – | 9,250 % | 60,000 EUR | 68,106 % | HSBC | |||||
Lanxess | 98,500 % | 98,600 % | – | – | 16,000 % | 26,000 EUR | 68,026 % | BNP Paribas | |||||
Volkswagen (VW) Vz | 98,280 % | 98,380 % | – | – | 7,000 % | 90,000 EUR | 67,345 % | Vontobel | |||||
ASML Holding | 97,600 % | 97,700 % | – | – | 6,300 % | 675,000 EUR | 66,379 % | DZ BANK | |||||
Volkswagen (VW) Vz | 98,310 % | 98,360 % | – | – | 10,000 % | 90,000 EUR | 66,153 % | Goldman Sachs | |||||
BMW | 98,570 % | 98,670 % | – | – | 8,000 % | 74,480 EUR | 66,032 % | HSBC | |||||
Thyssenkrupp | 99,420 % | 99,490 % | – | – | 2,000 % | 8,000 EUR | 65,195 % | Goldman Sachs | |||||
Aixtron | 97,910 % | 98,000 % | – | – | 11,250 % | 14,000 EUR | 65,079 % | HSBC | |||||
Bayer | 94,150 % | 94,200 % | – | – | 15,000 % | 27,500 EUR | 64,381 % | Goldman Sachs | |||||
UnitedHealth Group | 67,630 % | 68,630 % | – | – | 9,300 % | 478,250 USD | 64,306 % | UBS | |||||
STMicroelectronics | 99,400 % | 99,550 % | – | – | 16,250 % | 25,000 EUR | 64,224 % | HSBC | |||||
ING Groep | 99,580 % | 99,680 % | – | – | 16,750 % | 17,810 EUR | 64,199 % | Vontobel | |||||
Telefonica | 99,570 % | 99,670 % | – | – | 15,750 % | 4,500 EUR | 63,916 % | Vontobel | |||||
Stora Enso | 97,230 % | 98,230 % | – | – | 6,690 % | 8,504 EUR | 63,698 % | UBS | |||||
Stora Enso | 97,230 % | 98,230 % | – | – | 6,690 % | 8,504 EUR | 63,698 % | UBS | |||||
ASML Holding | 97,620 % | 97,720 % | – | – | 7,300 % | 675,000 EUR | 63,660 % | DZ BANK | |||||
Veolia Environnement | 99,080 % | 99,180 % | – | – | 7,500 % | 30,000 EUR | 62,938 % | Vontobel |