Aktienanleihen
38.149 Aktienanleihen
38.149 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Eli Lilly and Company | – | – | 513,640 USD | 33,235 % | 10,500 % | 790,210 USD | 524,851 % | BNP Paribas | |||||
Nike | 58,170 % | 59,170 % | – | – | 12,050 % | 71,180 USD | 206,640 % | Vontobel | |||||
Sanofi | 79,730 % | 80,730 % | – | – | 8,550 % | 84,830 EUR | 165,293 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 66,390 % | 67,390 % | – | – | 9,600 % | 51,900 EUR | 145,884 % | Vontobel | |||||
Novartis | 86,490 % | 87,490 % | – | – | 8,450 % | 74,700 CHF | 121,604 % | Vontobel | |||||
Deutsche Post | 84,150 % | 85,150 % | – | – | 9,950 % | 32,290 EUR | 85,681 % | Vontobel | |||||
Redcare Pharmacy | 96,330 % | 96,730 % | – | – | 13,000 % | 95,238 EUR | 69,235 % | DZ BANK | |||||
UnitedHealth Group | 66,430 % | 67,430 % | – | – | 9,300 % | 478,250 USD | 65,706 % | UBS | |||||
Volkswagen (VW) Vz | 76,580 % | 77,580 % | – | – | 11,200 % | 95,850 EUR | 65,092 % | Vontobel | |||||
Freeport-McMoRan | 85,280 % | 86,590 % | – | – | 11,450 % | 34,710 USD | 62,785 % | Vontobel | |||||
Ceconomy | 96,670 % | 98,670 % | – | – | 25,000 % | 3,200 EUR | 60,805 % | Goldman Sachs | |||||
Bayer | 96,630 % | 96,830 % | – | – | 13,750 % | 26,090 EUR | 59,334 % | Société Générale | |||||
Carl Zeiss Meditec | – | – | – | – | 9,000 % | 55,000 EUR | 52,969 % | LBBW | |||||
Bayer | 93,660 % | 93,710 % | – | – | 15,000 % | 27,500 EUR | 49,933 % | Goldman Sachs | |||||
Bayer | 98,060 % | 98,090 % | – | – | 9,420 % | 25,400 EUR | 48,597 % | UniCredit | |||||
Repsol | – | – | – | – | 9,000 % | 14,000 EUR | 48,564 % | LBBW | |||||
SMA Solar | 94,990 % | 95,190 % | – | – | 27,250 % | 18,000 EUR | 47,881 % | HSBC | |||||
RENK Group | 93,700 % | 93,920 % | – | – | 19,000 % | 62,000 EUR | 47,353 % | UniCredit | |||||
Evotec | 92,340 % | 92,540 % | – | – | 24,500 % | 7,000 EUR | 44,526 % | DZ BANK | |||||
Bayer | 93,990 % | 94,190 % | – | – | 13,700 % | 27,500 EUR | 43,405 % | HSBC | |||||
Ceconomy | 94,620 % | 96,620 % | – | – | 25,000 % | 3,300 EUR | 43,220 % | Goldman Sachs | |||||
AMD | 95,580 % | 95,680 % | – | – | 9,700 % | 132,540 USD | 42,517 % | Vontobel | |||||
HelloFresh | 94,210 % | 94,320 % | – | – | 15,400 % | 8,000 EUR | 42,429 % | UniCredit | |||||
RENK Group | 94,320 % | 94,540 % | – | – | 16,800 % | 60,000 EUR | 42,011 % | UniCredit | |||||
Thyssenkrupp | 96,480 % | 96,580 % | – | – | 26,000 % | 9,000 EUR | 41,965 % | BNP Paribas | |||||
Thyssenkrupp | 96,970 % | 97,070 % | – | – | 28,000 % | 9,000 EUR | 41,686 % | BNP Paribas | |||||
Bayer | 95,360 % | 95,560 % | – | – | 11,250 % | 26,290 EUR | 41,658 % | Société Générale | |||||
Bechtle | – | – | – | – | 7,000 % | 37,500 EUR | 40,930 % | LBBW | |||||
SMA Solar | 89,720 % | 91,530 % | – | – | 14,500 % | 19,840 EUR | 40,763 % | UniCredit | |||||
TUI | 94,640 % | 95,840 % | – | – | 15,750 % | 7,042 EUR | 40,707 % | DZ BANK | |||||
Super Micro Computer | 87,800 % | 87,900 % | – | – | 15,000 % | 45,820 USD | 40,220 % | Vontobel | |||||
Thyssenkrupp | 96,750 % | 96,950 % | – | – | 25,000 % | 9,000 EUR | 38,934 % | HSBC | |||||
Sartorius Vz. | 93,250 % | 94,050 % | – | – | 11,500 % | 221,935 EUR | 38,823 % | UniCredit | |||||
Wacker Chemie | – | – | – | – | 5,750 % | 62,920 EUR | 38,809 % | LBBW | |||||
Delivery Hero | – | – | – | – | 24,000 % | 21,560 EUR | 38,348 % | Deka | |||||
Carl Zeiss Meditec | – | – | – | – | 9,000 % | 55,000 EUR | 38,221 % | LBBW | |||||
Nagarro | 91,390 % | 92,250 % | – | – | 10,800 % | 60,000 EUR | 37,628 % | DZ BANK | |||||
SMA Solar | 93,840 % | 94,240 % | – | – | 24,100 % | 18,000 EUR | 37,467 % | DZ BANK | |||||
Aixtron | – | – | – | – | 6,000 % | 15,000 EUR | 37,392 % | LBBW | |||||
Bayer | 97,820 % | 98,020 % | – | – | 9,500 % | 25,000 EUR | 37,137 % | HSBC | |||||
RENK Group | 94,900 % | 95,130 % | – | – | 14,700 % | 58,000 EUR | 37,065 % | UniCredit | |||||
KKR & Co. | 97,250 % | 97,350 % | – | – | 9,000 % | 125,780 USD | 36,904 % | Vontobel | |||||
Redcare Pharmacy | 94,250 % | 94,650 % | – | – | 14,300 % | 95,000 EUR | 36,576 % | DZ BANK | |||||
SMA Solar | 87,640 % | 87,840 % | – | – | 10,500 % | 18,000 EUR | 36,456 % | HSBC | |||||
Infineon | 97,050 % | 97,250 % | – | – | 12,000 % | 36,000 EUR | 36,168 % | HSBC | |||||
Roche | 89,730 % | 92,090 % | – | – | 8,450 % | 242,600 CHF | 35,992 % | Vontobel | |||||
HelloFresh | 95,900 % | 96,350 % | – | – | 25,000 % | 8,000 EUR | 35,910 % | HSBC | |||||
Paypal | 96,860 % | 96,960 % | – | – | 5,250 % | 73,850 USD | 35,883 % | Vontobel | |||||
RENK Group | 90,630 % | 91,080 % | – | – | 18,250 % | 65,000 EUR | 35,858 % | HSBC | |||||
Delivery Hero | 96,390 % | 96,490 % | – | – | 21,000 % | 22,000 EUR | 35,650 % | BNP Paribas | |||||
Bayer | 92,800 % | 93,000 % | – | – | 12,750 % | 28,000 EUR | 35,643 % | HSBC | |||||
Kering | 95,870 % | 95,920 % | – | – | 7,200 % | 175,000 EUR | 35,456 % | UniCredit | |||||
Evotec | 90,950 % | 91,150 % | – | – | 16,000 % | 6,667 EUR | 35,323 % | DZ BANK | |||||
Delivery Hero | 96,880 % | 96,980 % | – | – | 23,000 % | 22,000 EUR | 35,283 % | BNP Paribas | |||||
Puma | 92,620 % | 92,820 % | – | – | 6,500 % | 22,000 EUR | 34,707 % | HSBC | |||||
HelloFresh | – | – | – | – | 15,000 % | 7,950 EUR | 34,694 % | Deka | |||||
Delivery Hero | 94,450 % | 94,950 % | – | – | 18,000 % | 22,000 EUR | 34,662 % | HSBC | |||||
Ceconomy | 96,210 % | 98,210 % | – | – | 24,000 % | 3,100 EUR | 34,614 % | Goldman Sachs | |||||
Ceconomy | 94,670 % | 96,670 % | – | – | 25,000 % | 3,300 EUR | 34,566 % | Goldman Sachs | |||||
Delivery Hero | 95,910 % | 96,310 % | – | – | 24,500 % | 22,500 EUR | 34,545 % | DZ BANK | |||||
Infineon | 95,580 % | 95,630 % | – | – | 15,000 % | 36,000 EUR | 34,457 % | Goldman Sachs | |||||
Stratec | 95,400 % | 95,800 % | – | – | 14,800 % | 25,000 EUR | 34,362 % | DZ BANK | |||||
Volkswagen (VW) Vz | – | – | – | – | 6,500 % | 90,000 EUR | 34,294 % | LBBW | |||||
SMA Solar | 86,540 % | 86,740 % | – | – | 12,250 % | 20,000 EUR | 34,240 % | HSBC | |||||
Energiekontor | 94,160 % | 94,380 % | – | – | 10,400 % | 40,000 EUR | 34,157 % | DZ BANK | |||||
Sartorius Vz. | 96,630 % | 96,760 % | – | – | 14,900 % | 210,000 EUR | 33,962 % | UniCredit | |||||
Kering | 92,920 % | 93,320 % | – | – | 6,000 % | 180,000 EUR | 33,959 % | DZ BANK | |||||
adidas | 98,370 % | 98,670 % | – | – | 9,000 % | 195,000 EUR | 33,876 % | Goldman Sachs | |||||
Schneider Electric | – | – | – | – | 8,500 % | 220,000 EUR | 33,799 % | LBBW | |||||
RENK Group | 93,750 % | 93,970 % | – | – | 19,000 % | 62,000 EUR | 33,735 % | UniCredit | |||||
Salzgitter | 96,200 % | 96,600 % | – | – | 19,200 % | 20,000 EUR | 33,731 % | DZ BANK | |||||
Bayer | 92,740 % | 93,140 % | – | – | 12,700 % | 27,500 EUR | 33,521 % | DZ BANK | |||||
Infineon | 96,320 % | 96,370 % | – | – | 20,000 % | 36,000 EUR | 33,164 % | Goldman Sachs | |||||
Ceconomy | 97,370 % | 99,370 % | – | – | 20,000 % | 2,900 EUR | 33,121 % | Goldman Sachs | |||||
Dell | 95,390 % | 95,490 % | – | – | 16,400 % | 120,000 USD | 33,115 % | Vontobel | |||||
Energiekontor | 90,020 % | 90,360 % | – | – | 12,000 % | 45,000 EUR | 33,058 % | DZ BANK | |||||
Bayer | 93,240 % | 93,290 % | – | – | 15,000 % | 27,500 EUR | 33,033 % | Goldman Sachs | |||||
adidas | 98,360 % | 98,560 % | – | – | 8,250 % | 195,420 EUR | 32,703 % | Société Générale | |||||
Bayer | 93,260 % | 93,310 % | – | – | 7,000 % | 26,500 EUR | 32,701 % | Goldman Sachs | |||||
Puma | 97,770 % | 97,870 % | – | – | 27,000 % | 22,000 EUR | 32,669 % | BNP Paribas | |||||
SMA Solar | 95,920 % | 96,320 % | – | – | 19,700 % | 16,000 EUR | 32,568 % | DZ BANK | |||||
Infineon | 95,380 % | 95,440 % | – | – | 10,700 % | 36,000 EUR | 32,518 % | UniCredit | |||||
Evotec | 96,800 % | 97,000 % | – | – | 21,100 % | 6,000 EUR | 32,517 % | DZ BANK | |||||
Deutsche Post | 98,380 % | 98,430 % | – | – | 10,000 % | 39,000 EUR | 32,510 % | Goldman Sachs | |||||
Rheinmetall | 97,040 % | 97,070 % | – | – | 18,900 % | 1.650,000 EUR | 32,466 % | UniCredit | |||||
Thyssenkrupp | 97,470 % | 97,570 % | – | – | 21,000 % | 8,500 EUR | 32,437 % | BNP Paribas | |||||
Puma | 98,250 % | 98,350 % | – | – | 29,000 % | 22,000 EUR | 32,182 % | BNP Paribas | |||||
Hensoldt | 97,410 % | 97,860 % | – | – | 27,500 % | 90,000 EUR | 32,125 % | HSBC | |||||
SMA Solar | 94,230 % | 94,430 % | – | – | 9,500 % | 16,000 EUR | 32,086 % | HSBC | |||||
Repsol | – | – | – | – | 5,000 % | 12,000 EUR | 32,069 % | LBBW | |||||
TUI | 94,500 % | 95,700 % | – | – | 14,500 % | 6,993 EUR | 32,004 % | DZ BANK | |||||
Thyssenkrupp | 98,440 % | 98,540 % | – | – | 25,000 % | 8,500 EUR | 31,986 % | BNP Paribas | |||||
Carl Zeiss Meditec | – | – | – | – | 7,000 % | 55,000 EUR | 31,934 % | LBBW | |||||
Süss Microtec | 93,540 % | 93,800 % | – | – | 17,100 % | 45,000 EUR | 31,931 % | DZ BANK | |||||
Puma | 95,020 % | 95,420 % | – | – | 15,000 % | 21,739 EUR | 31,709 % | DZ BANK | |||||
Evotec | 92,860 % | 93,060 % | – | – | 23,000 % | 7,000 EUR | 31,679 % | DZ BANK | |||||
Kering | 92,140 % | 94,950 % | – | – | 7,400 % | 177,520 EUR | 31,676 % | UniCredit | |||||
Adobe | 90,770 % | 91,770 % | – | – | 9,600 % | 394,740 USD | 31,660 % | Vontobel | |||||
Infineon | 98,280 % | 98,330 % | – | – | 25,000 % | 35,000 EUR | 31,486 % | Goldman Sachs | |||||
HelloFresh | 92,010 % | 92,460 % | – | – | 15,000 % | 8,000 EUR | 31,461 % | HSBC |