Aktienanleihen
38.149 Aktienanleihen
38.149 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 58,390 % | 59,460 % | – | – | 12,050 % | 71,180 USD | 209,489 % | Vontobel | |||||
Sanofi | 79,860 % | 80,860 % | – | – | 8,550 % | 84,830 EUR | 164,861 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 66,640 % | 67,640 % | – | – | 9,600 % | 51,900 EUR | 142,896 % | Vontobel | |||||
Novartis | 86,560 % | 87,560 % | – | – | 8,450 % | 74,700 CHF | 122,542 % | Vontobel | |||||
Deutsche Post | 83,780 % | 84,780 % | – | – | 9,950 % | 32,290 EUR | 87,051 % | Vontobel | |||||
UnitedHealth Group | 67,310 % | 68,310 % | – | – | 9,300 % | 478,250 USD | 65,697 % | UBS | |||||
Volkswagen (VW) Vz | 76,750 % | 77,750 % | – | – | 11,200 % | 95,850 EUR | 64,363 % | Vontobel | |||||
Redcare Pharmacy | 96,300 % | 96,800 % | – | – | 13,000 % | 95,238 EUR | 61,834 % | DZ BANK | |||||
Freeport-McMoRan | 86,030 % | 87,640 % | – | – | 11,450 % | 34,710 USD | 57,715 % | Vontobel | |||||
Bayer | 96,760 % | 96,960 % | – | – | 13,750 % | 26,090 EUR | 56,453 % | Société Générale | |||||
Bayer | 93,870 % | 93,940 % | – | – | 15,000 % | 27,500 EUR | 48,075 % | Goldman Sachs | |||||
Evotec | 92,350 % | 92,600 % | – | – | 24,500 % | 7,000 EUR | 46,766 % | DZ BANK | |||||
Bayer | 98,150 % | 98,230 % | – | – | 9,420 % | 25,400 EUR | 45,343 % | UniCredit | |||||
RENK Group | 93,830 % | 94,390 % | – | – | 19,000 % | 62,000 EUR | 45,203 % | UniCredit | |||||
SMA Solar | 95,880 % | 96,080 % | – | – | 27,250 % | 18,000 EUR | 43,598 % | HSBC | |||||
Super Micro Computer | 88,130 % | 88,230 % | – | – | 15,000 % | 45,820 USD | 42,431 % | Vontobel | |||||
Thyssenkrupp | 96,490 % | 96,590 % | – | – | 26,000 % | 9,000 EUR | 40,864 % | BNP Paribas | |||||
Bayer | 94,250 % | 94,450 % | – | – | 13,700 % | 27,500 EUR | 40,600 % | HSBC | |||||
HelloFresh | 94,290 % | 94,570 % | – | – | 15,400 % | 8,000 EUR | 40,597 % | UniCredit | |||||
Thyssenkrupp | 96,980 % | 97,080 % | – | – | 28,000 % | 9,000 EUR | 40,548 % | BNP Paribas | |||||
RENK Group | 94,430 % | 94,990 % | – | – | 16,800 % | 60,000 EUR | 39,992 % | UniCredit | |||||
Bayer | 95,510 % | 95,710 % | – | – | 11,250 % | 26,290 EUR | 39,959 % | Société Générale | |||||
TUI | 94,550 % | 96,050 % | – | – | 15,750 % | 7,042 EUR | 39,695 % | DZ BANK | |||||
Paypal | 97,080 % | 97,180 % | – | – | 5,250 % | 73,850 USD | 39,354 % | Vontobel | |||||
AMD | 95,960 % | 96,060 % | – | – | 9,700 % | 132,540 USD | 38,629 % | Vontobel | |||||
Ceconomy | 95,090 % | 97,090 % | – | – | 25,000 % | 3,300 EUR | 38,309 % | Goldman Sachs | |||||
Thyssenkrupp | 96,740 % | 96,940 % | – | – | 25,000 % | 9,000 EUR | 37,686 % | HSBC | |||||
Bayer | 97,990 % | 98,190 % | – | – | 9,500 % | 25,000 EUR | 35,403 % | HSBC | |||||
Kering | 95,870 % | 95,990 % | – | – | 7,200 % | 175,000 EUR | 35,383 % | UniCredit | |||||
RENK Group | 90,920 % | 91,370 % | – | – | 18,250 % | 65,000 EUR | 35,263 % | HSBC | |||||
RENK Group | 94,990 % | 95,560 % | – | – | 14,700 % | 58,000 EUR | 35,077 % | UniCredit | |||||
HelloFresh | 96,080 % | 96,530 % | – | – | 25,000 % | 8,000 EUR | 34,998 % | HSBC | |||||
SMA Solar | 94,560 % | 95,060 % | – | – | 24,100 % | 18,000 EUR | 34,928 % | DZ BANK | |||||
Puma | 92,730 % | 92,930 % | – | – | 6,500 % | 22,000 EUR | 34,840 % | HSBC | |||||
Delivery Hero | 96,780 % | 96,880 % | – | – | 21,000 % | 22,000 EUR | 34,695 % | BNP Paribas | |||||
Redcare Pharmacy | 94,220 % | 94,720 % | – | – | 14,300 % | 95,000 EUR | 34,650 % | DZ BANK | |||||
Infineon | 97,080 % | 97,280 % | – | – | 12,000 % | 36,000 EUR | 34,553 % | HSBC | |||||
Delivery Hero | 97,260 % | 97,360 % | – | – | 23,000 % | 22,000 EUR | 34,471 % | BNP Paribas | |||||
Kering | 92,910 % | 93,410 % | – | – | 6,000 % | 180,000 EUR | 34,374 % | DZ BANK | |||||
SMA Solar | 88,490 % | 88,690 % | – | – | 10,500 % | 18,000 EUR | 34,291 % | HSBC | |||||
Ceconomy | 97,050 % | 99,050 % | – | – | 25,000 % | 3,200 EUR | 34,282 % | Goldman Sachs | |||||
Dell | 95,320 % | 95,420 % | – | – | 16,400 % | 120,000 USD | 34,189 % | Vontobel | |||||
Sartorius Vz. | 96,580 % | 96,910 % | – | – | 14,900 % | 210,000 EUR | 34,029 % | UniCredit | |||||
Adobe | 90,840 % | 91,840 % | – | – | 9,600 % | 394,740 USD | 33,392 % | Vontobel | |||||
Delivery Hero | 94,870 % | 95,370 % | – | – | 18,000 % | 22,000 EUR | 33,276 % | HSBC | |||||
Infineon | 95,800 % | 95,870 % | – | – | 15,000 % | 36,000 EUR | 33,249 % | Goldman Sachs | |||||
Nagarro | 91,610 % | 92,640 % | – | – | 10,800 % | 60,000 EUR | 33,074 % | DZ BANK | |||||
Evotec | 92,860 % | 93,110 % | – | – | 23,000 % | 7,000 EUR | 32,816 % | DZ BANK | |||||
RENK Group | 93,850 % | 94,410 % | – | – | 19,000 % | 62,000 EUR | 32,686 % | UniCredit | |||||
Bayer | 92,880 % | 93,380 % | – | – | 12,700 % | 27,500 EUR | 32,650 % | DZ BANK | |||||
Bayer | 93,440 % | 93,510 % | – | – | 15,000 % | 27,500 EUR | 32,601 % | Goldman Sachs | |||||
Puma | 97,870 % | 97,970 % | – | – | 27,000 % | 22,000 EUR | 32,600 % | BNP Paribas | |||||
Bayer | 93,420 % | 93,490 % | – | – | 7,000 % | 26,500 EUR | 32,518 % | Goldman Sachs | |||||
Bayer | 93,080 % | 93,280 % | – | – | 12,750 % | 28,000 EUR | 32,202 % | HSBC | |||||
Delivery Hero | 96,270 % | 96,770 % | – | – | 24,500 % | 22,500 EUR | 32,074 % | DZ BANK | |||||
TUI | 94,400 % | 95,900 % | – | – | 14,500 % | 6,993 EUR | 32,004 % | DZ BANK | |||||
Infineon | 96,540 % | 96,610 % | – | – | 20,000 % | 36,000 EUR | 31,777 % | Goldman Sachs | |||||
Thyssenkrupp | 97,480 % | 97,580 % | – | – | 21,000 % | 8,500 EUR | 31,540 % | BNP Paribas | |||||
Stratec | 95,470 % | 95,970 % | – | – | 14,800 % | 25,000 EUR | 31,474 % | DZ BANK | |||||
Evotec | 96,810 % | 97,060 % | – | – | 21,100 % | 6,000 EUR | 31,471 % | DZ BANK | |||||
Energiekontor | 94,530 % | 94,810 % | – | – | 10,400 % | 40,000 EUR | 31,429 % | DZ BANK | |||||
KKR & Co. | 97,640 % | 97,740 % | – | – | 9,000 % | 125,780 USD | 31,426 % | Vontobel | |||||
Thyssenkrupp | 98,440 % | 98,540 % | – | – | 25,000 % | 8,500 EUR | 31,147 % | BNP Paribas | |||||
Salzgitter | 96,240 % | 96,740 % | – | – | 19,200 % | 20,000 EUR | 31,049 % | DZ BANK | |||||
Roche | 90,340 % | 93,500 % | – | – | 8,450 % | 242,600 CHF | 31,045 % | Vontobel | |||||
Infineon | 95,390 % | 95,550 % | – | – | 10,700 % | 36,000 EUR | 31,027 % | UniCredit | |||||
Hensoldt | 93,820 % | 94,270 % | – | – | 17,000 % | 85,000 EUR | 30,874 % | HSBC | |||||
Ceconomy | 95,120 % | 97,120 % | – | – | 25,000 % | 3,300 EUR | 30,755 % | Goldman Sachs | |||||
HelloFresh | 92,170 % | 92,620 % | – | – | 15,000 % | 8,000 EUR | 30,725 % | HSBC | |||||
Redcare Pharmacy | 92,240 % | 92,740 % | – | – | 14,400 % | 100,000 EUR | 30,549 % | DZ BANK | |||||
Infineon | 98,470 % | 98,540 % | – | – | 25,000 % | 35,000 EUR | 30,529 % | Goldman Sachs | |||||
Micron Technology | 93,900 % | 94,000 % | – | – | 13,750 % | 130,000 USD | 30,436 % | Vontobel | |||||
Deutsche Post | 98,470 % | 98,570 % | – | – | 10,000 % | 39,000 EUR | 30,350 % | Goldman Sachs | |||||
RENK Group | 94,200 % | 94,760 % | – | – | 17,500 % | 60,000 EUR | 30,219 % | UniCredit | |||||
RENK Group | 92,730 % | 93,180 % | – | – | 13,750 % | 58,000 EUR | 30,079 % | HSBC | |||||
Puma | 95,090 % | 95,590 % | – | – | 15,000 % | 21,739 EUR | 30,031 % | DZ BANK | |||||
Thyssenkrupp | 96,540 % | 96,640 % | – | – | 22,000 % | 9,000 EUR | 29,742 % | BNP Paribas | |||||
ASML Holding | 96,760 % | 96,830 % | – | – | 10,600 % | 690,000 EUR | 29,655 % | UniCredit | |||||
AMD | 94,780 % | 94,880 % | – | – | 14,250 % | 140,000 USD | 29,425 % | Vontobel | |||||
Thyssenkrupp | 97,530 % | 97,630 % | – | – | 24,000 % | 9,000 EUR | 29,408 % | BNP Paribas | |||||
Energiekontor | 90,560 % | 90,980 % | – | – | 12,000 % | 45,000 EUR | 29,386 % | DZ BANK | |||||
adidas | 98,370 % | 98,570 % | – | – | 8,250 % | 195,420 EUR | 29,339 % | Société Générale | |||||
SMA Solar | 87,650 % | 87,840 % | – | – | 12,250 % | 20,000 EUR | 29,224 % | HSBC | |||||
SMA Solar | 96,470 % | 96,970 % | – | – | 19,700 % | 16,000 EUR | 29,086 % | DZ BANK | |||||
TUI | 95,220 % | 96,720 % | – | – | 16,900 % | 7,000 EUR | 29,056 % | DZ BANK | |||||
BMW | 98,430 % | 98,500 % | – | – | 7,000 % | 72,000 EUR | 29,050 % | Goldman Sachs | |||||
SMA Solar | 94,910 % | 95,110 % | – | – | 9,500 % | 16,000 EUR | 28,980 % | HSBC | |||||
HelloFresh | 94,190 % | 94,690 % | – | – | 19,200 % | 8,000 EUR | 28,939 % | DZ BANK | |||||
Hensoldt | 93,090 % | 93,550 % | – | – | 18,250 % | 90,000 EUR | 28,858 % | HSBC | |||||
Aixtron | 96,940 % | 97,040 % | – | – | 19,000 % | 15,000 EUR | 28,771 % | BNP Paribas | |||||
Bayer | 98,620 % | 98,820 % | – | – | 11,750 % | 24,490 EUR | 28,579 % | Société Générale | |||||
Tesla | 96,500 % | 96,600 % | – | – | 24,000 % | 340,000 USD | 28,541 % | Vontobel | |||||
Redcare Pharmacy | 96,390 % | 96,890 % | – | – | 15,900 % | 90,000 EUR | 28,469 % | DZ BANK | |||||
Thyssenkrupp | 98,680 % | 98,930 % | – | – | 24,200 % | 8,500 EUR | 28,400 % | DZ BANK | |||||
Carl Zeiss Meditec | 96,920 % | 97,120 % | – | – | 17,000 % | 55,000 EUR | 28,400 % | HSBC | |||||
RENK Group | 91,380 % | 91,830 % | – | – | 15,000 % | 62,000 EUR | 28,379 % | HSBC | |||||
Paypal | 94,860 % | 94,960 % | – | – | 14,400 % | 75,750 USD | 28,331 % | Vontobel | |||||
Zalando | 95,590 % | 95,970 % | – | – | 14,250 % | 27,000 EUR | 28,275 % | Vontobel | |||||
Microsoft | 91,690 % | 92,690 % | – | – | 13,300 % | 375,471 USD | 28,228 % | Vontobel | |||||
TUI | 95,260 % | 96,760 % | – | – | 14,750 % | 6,849 EUR | 28,196 % | DZ BANK |